Query

storage.sqlite — daily_volatility 54438 rows, showing page 798

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2313 20733 0.5143340548709564 0.5222713088041502 0.5127466040843177 0.5159215056575952 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2313 20734 0.5190964072308727 0.5286211119507053 0.5032218993644851 0.523858759590789 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2313 20735 0.523858759590789 0.5333834643106214 0.5175089564442339 0.523858759590789 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2314 20731 0.2270054624893419 0.2412925195690907 0.2206556593427869 0.2238305609160644 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2314 20732 0.2333552656358969 0.2365301672091744 0.2174807577695094 0.2206556593427869 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20733 0.2333552656358969 0.2444674211423682 0.2254180117027031 0.2349427164225357 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2314 20734 0.2412925195690907 0.2412925195690907 0.2285929132759806 0.2285929132759806 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2314 20735 0.2365301672091744 0.2412925195690907 0.2285929132759806 0.2317678148492582 0.1523952755173204 0.1523952755173204 0.1523952755173204 0.1523952755173204 Edit Delete
2315 20731 0.5651324800433966 1.146139467953181 0.5651324800433966 1.138202214019987 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2315 20732 0.5984689465628104 1.41441865089513 0.5984689465628104 0.9302461609703101 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2315 20733 0.5952940449895329 1.100103395140657 0.5048093501511239 0.5048093501511239 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2315 20734 0.5825944386964229 0.9937441924358603 0.5825944386964229 0.9413583164767814 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2315 20735 0.6048187497093654 0.6048187497093654 0.5175089564442339 0.5254462103774277 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2316 20731 0.5413207182438152 0.5444956198170927 0.3968626966596887 0.4952846454312914 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2316 20732 0.5159215056575952 0.5635450292567578 0.3809881887933011 0.5095717025110401 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2316 20733 0.5159215056575952 0.5667199308300354 0.3809881887933011 0.5603701276834803 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2316 20734 0.4984595470045688 0.4984595470045688 0.3413019191273322 0.3921003442997724 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2316 20735 0.530208562737344 0.530208562737344 0.3746383856467461 0.3952752458730499 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2317 20174 0.4952846454312914 0.5349709150972602 0.4905222930713751 0.5032218993644851 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2317 20175 0.5079842517244014 0.639742667015418 0.4555983757653225 0.6000563973494492 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
2317 20178 0.5508454229636478 0.646092470161973 0.5206838580175115 0.5968814957761717 1.000093995582415 1.000093995582415 1.000093995582415 1.000093995582415 Edit Delete
2317 20179 0.6000563973494492 0.6508548225218893 0.5619575784701191 0.6079936512826429 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2317 20180 0.6000563973494492 0.6302179622955855 0.5730697339765903 0.6000563973494492 0.9207214562504776 0.9207214562504776 0.9207214562504776 0.9207214562504776 Edit Delete
2317 20181 0.6048187497093654 1.23662416279159 0.5270336611640665 0.8238869582655136 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2317 20182 0.7667387299465185 1.755720570022463 0.4508360234054063 1.165188877392846 1.023905757381997 1.023905757381997 1.023905757381997 1.023905757381997 Edit Delete
2317 20185 1.173126131326039 1.335046111563192 1.157251623459652 1.208050048632092 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
2317 20186 1.189000639192427 1.306471997403695 0.9588202751298077 1.144552017166542 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
2317 20187 1.142964566379903 1.550939418546063 0.9540579227698914 1.27472298167092 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
2317 20188 0.9302461609703101 1.314409251336889 0.7603889267999634 1.115977903007044 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2317 20189 1.081053985700992 1.222337105711841 1.012793601875525 1.0445426176083 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2317 20192 1.030255560528552 1.19852534391226 0.8826226373711474 0.9350085133302264 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2317 20193 0.9445332180500589 0.9731073322095565 0.9159591038905613 0.9413583164767814 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2317 20194 0.9318336117569489 1.189000639192427 0.7191152063473557 1.050892420754855 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2317 20195 0.9667575290630015 1.055654773114772 0.9064343991707288 0.9334210625435876 1.088991239634185 1.088991239634185 1.088991239634185 1.088991239634185 Edit Delete
2317 20199 0.9064343991707288 1.050892420754855 0.8524610724250111 0.9461206688366977 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
2317 20200 0.9588202751298077 0.9985065447957765 0.8492861708517336 0.9143716531039225 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2317 20201 0.9159591038905613 0.9492955704099751 0.6953034445477744 0.8826226373711474 1.092166141207463 1.092166141207463 1.092166141207463 1.092166141207463 Edit Delete
2317 20202 0.8969096944508963 0.9413583164767814 0.7191152063473557 0.8588108755715662 1.101690845927296 1.101690845927296 1.101690845927296 1.101690845927296 Edit Delete
2317 20203 0.8508736216383724 0.8603983263582049 0.7857881393861835 0.8270618598387911 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2317 20206 0.8048375488258486 0.8635732279314824 0.8048375488258486 0.8429363677051787 1.096928493567379 1.096928493567379 1.096928493567379 1.096928493567379 Edit Delete
2317 20207 0.8413489169185399 0.8953222436642575 0.8207120566922361 0.8381740153452624 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
2317 20208 0.8381740153452624 0.9413583164767814 0.795312844106016 0.8508736216383724 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
2317 20209 0.8508736216383724 0.9191340054638388 0.814362253545681 0.873097932651315 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
2317 20210 0.8540485232116499 0.9778696845694728 0.7842006885995447 0.8842100881577862 1.103278296713935 1.103278296713935 1.103278296713935 1.103278296713935 Edit Delete
2317 20213 0.8159497043323198 0.9064343991707288 0.8095999011857647 0.8365865645586236 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
2317 20214 0.8302367614120686 0.8492861708517336 0.7683261807331572 0.8222995074788748 1.093753591994102 1.093753591994102 1.093753591994102 1.093753591994102 Edit Delete
2317 20215 0.8270618598387911 0.8842100881577862 0.7778508854529897 0.8349991137719849 1.096928493567379 1.096928493567379 1.096928493567379 1.096928493567379 Edit Delete
2317 20216 0.7921379425327385 0.8095999011857647 0.5381458166705377 0.6905410921878581 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2317 20217 0.627043060722308 0.7127654032008007 0.5746571847632291 0.6000563973494492 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2317 20220 0.6064062004960041 0.9842194877160277 0.6064062004960041 0.8000751964659323 1.149314369526458 1.149314369526458 1.149314369526458 1.149314369526458 Edit Delete