Query

storage.sqlite — daily_volatility 54438 rows, showing page 799

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20221 0.542908169030454 0.6286305115089468 0.5016344485778464 0.5460830706037315 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
2317 20222 0.5333834643106214 0.5524328737502865 0.523858759590789 0.5460830706037315 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
2317 20223 0.5349709150972602 0.6429175685886955 0.5032218993644851 0.5476705213903703 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
2317 20224 0.5349709150972602 0.5540203245369253 0.4968720962179302 0.5016344485778464 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
2317 20227 0.5159215056575952 0.601643848136088 0.4206744584592699 0.4381364171122962 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
2317 20228 0.5413207182438152 0.6968908953344132 0.5079842517244014 0.5714822831899515 0.9921567416492215 0.9921567416492215 0.9921567416492215 0.9921567416492215 Edit Delete
2317 20229 0.5175089564442339 0.6032312989227266 0.4238493600325475 0.5635450292567578 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2317 20230 0.5444956198170927 0.5778320863365066 0.523858759590789 0.523858759590789 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
2317 20231 0.5476705213903703 0.6032312989227266 0.5159215056575952 0.5587826768968416 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2317 20235 0.5667199308300354 0.6556171748818056 0.5444956198170927 0.5508454229636478 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2317 20236 0.5587826768968416 0.5810069879097841 0.542908169030454 0.5444956198170927 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
2317 20237 0.5460830706037315 0.5698948324033128 0.5286211119507053 0.549257972177009 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
2317 20238 0.549257972177009 0.5952940449895329 0.4936971946446526 0.5317960135239828 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
2317 20241 0.5571952261102028 0.6286305115089468 0.5476705213903703 0.5540203245369253 0.7286399110671883 0.7286399110671883 0.7286399110671883 0.7286399110671883 Edit Delete
2317 20242 0.5571952261102028 0.6381552162287792 0.5381458166705377 0.5841818894830616 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
2317 20243 0.5603701276834803 0.601643848136088 0.5222713088041502 0.5984689465628104 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2317 20244 0.5397332674571765 0.6318054130822243 0.44607367104549 0.5651324800433966 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2317 20245 0.5746571847632291 0.5746571847632291 0.523858759590789 0.530208562737344 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2317 20248 0.5413207182438152 0.7461018697202146 0.465123080485155 0.542908169030454 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2317 20249 0.5619575784701191 0.568307381616674 0.5349709150972602 0.5444956198170927 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2317 20250 0.5508454229636478 0.6032312989227266 0.5111591532976789 0.5730697339765903 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete
2317 20251 0.542908169030454 0.5889442418429779 0.4984595470045688 0.5476705213903703 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2317 20252 0.5444956198170927 0.5937065942028942 0.4873473914980976 0.5698948324033128 0.6857787398279419 0.6857787398279419 0.6857787398279419 0.6857787398279419 Edit Delete
2317 20255 0.542908169030454 0.6762540351081093 0.5317960135239828 0.5984689465628104 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
2317 20256 0.5508454229636478 0.5746571847632291 0.523858759590789 0.5524328737502865 0.6778414858947481 0.6778414858947481 0.6778414858947481 0.6778414858947481 Edit Delete
2317 20257 0.5635450292567578 0.6762540351081093 0.4428987694722125 0.5556077753235641 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2317 20259 0.5508454229636478 0.6175183560024754 0.5270336611640665 0.5651324800433966 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2317 20262 0.5571952261102028 0.6286305115089468 0.5333834643106214 0.5381458166705377 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2317 20263 0.5333834643106214 0.601643848136088 0.5111591532976789 0.5397332674571765 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
2317 20264 0.542908169030454 0.5730697339765903 0.5254462103774277 0.5508454229636478 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2317 20265 0.5508454229636478 0.6810163874680256 0.5095717025110401 0.5222713088041502 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2317 20266 0.5333834643106214 0.5444956198170927 0.5111591532976789 0.5222713088041502 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2317 20269 0.5365583658838989 0.5825944386964229 0.5032218993644851 0.5460830706037315 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
2317 20270 0.5333834643106214 0.5603701276834803 0.5016344485778464 0.5190964072308727 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2317 20271 0.5206838580175115 0.5460830706037315 0.4540109249786838 0.4873473914980976 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2317 20272 0.4921097438580139 0.5159215056575952 0.4905222930713751 0.4968720962179302 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2317 20276 0.5032218993644851 0.5571952261102028 0.5032218993644851 0.5476705213903703 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2317 20277 0.5413207182438152 0.6032312989227266 0.4873473914980976 0.5111591532976789 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2317 20278 0.5206838580175115 0.5444956198170927 0.4809975883515426 0.5000469977912076 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2317 20279 0.4984595470045688 0.542908169030454 0.4730603344183488 0.4889348422847364 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2317 20280 0.5016344485778464 0.5159215056575952 0.4889348422847364 0.5016344485778464 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2317 20283 0.5016344485778464 0.7524516728667696 0.4841724899248201 0.5270336611640665 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
2317 20284 0.523858759590789 0.5571952261102028 0.4841724899248201 0.5270336611640665 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2317 20285 0.530208562737344 0.6921285429744969 0.4857599407114588 0.5460830706037315 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2317 20286 0.5365583658838989 0.6413301178020567 0.5365583658838989 0.620693257575753 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2317 20287 0.6127560036425592 0.6302179622955855 0.5778320863365066 0.5889442418429779 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2317 20290 0.5873567910563391 0.6508548225218893 0.5841818894830616 0.5841818894830616 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
2317 20291 0.6000563973494492 0.620693257575753 0.5571952261102028 0.601643848136088 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2317 20292 0.601643848136088 0.6921285429744969 0.5635450292567578 0.6143434544291979 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2317 20293 0.6095811020692816 0.6238681591490305 0.5873567910563391 0.6064062004960041 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete