Query

storage.sqlite — daily_volatility 54438 rows, showing page 805

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20658 1.392194339882188 1.468391977640848 1.298534743470501 1.398544143028743 1.290597489537307 1.290597489537307 1.290597489537307 1.290597489537307 Edit Delete
2317 20661 1.346158267069664 1.573163729559006 1.33822101313647 1.457279822134377 1.309646898976973 1.309646898976973 1.309646898976973 1.309646898976973 Edit Delete
2317 20662 1.403306495388659 1.59380058978531 1.311234349763611 1.430293158761518 1.342983365496386 1.342983365496386 1.342983365496386 1.342983365496386 Edit Delete
2317 20663 1.419181003255046 1.498553542586984 1.352508070216219 1.420768454041685 1.341395914709748 1.341395914709748 1.341395914709748 1.341395914709748 Edit Delete
2317 20664 1.38901943830891 1.38901943830891 1.017555954235442 1.050892420754855 1.382669635162355 1.382669635162355 1.382669635162355 1.382669635162355 Edit Delete
2317 20665 1.33822101313647 1.423943355614963 1.284247686390752 1.371557479655884 1.41441865089513 1.41441865089513 1.41441865089513 1.41441865089513 Edit Delete
2317 20668 1.331871209989915 1.416006101681769 1.27472298167092 1.301709645043779 1.438230412694711 1.438230412694711 1.438230412694711 1.438230412694711 Edit Delete
2317 20669 1.32552140684336 1.384257085948994 1.227099458071757 1.230274359645035 1.441405314267989 1.441405314267989 1.441405314267989 1.441405314267989 Edit Delete
2317 20670 1.322346505270082 1.330283759203276 1.190588089979066 1.190588089979066 1.398544143028743 1.398544143028743 1.398544143028743 1.398544143028743 Edit Delete
2317 20671 1.18582573761915 1.217574753351925 0.9842194877160277 1.004856347942332 1.466804526854209 1.466804526854209 1.466804526854209 1.466804526854209 Edit Delete
2317 20672 1.022318306595358 1.041367716035023 0.8905598913043412 0.9064343991707288 1.390606889095549 1.390606889095549 1.390606889095549 1.390606889095549 Edit Delete
2317 20675 0.9080218499573676 0.9508830211966139 0.8889724405177025 0.9191340054638388 1.369970028869245 1.369970028869245 1.369970028869245 1.369970028869245 Edit Delete
2317 20676 0.9127842023172839 0.9175465546772 0.8445238184918173 0.8699230310780375 1.358857873362774 1.358857873362774 1.358857873362774 1.358857873362774 Edit Delete
2317 20677 0.87944773579787 0.9080218499573676 0.788963040959461 0.8683355802913987 1.366795127295968 1.366795127295968 1.366795127295968 1.366795127295968 Edit Delete
2317 20678 0.8683355802913987 1.115977903007044 0.7159403047740782 0.7969002948926548 1.36362022572269 1.36362022572269 1.36362022572269 1.36362022572269 Edit Delete
2317 20679 0.8778602850112313 0.9016720468108126 0.7556265744400472 0.8080124503991261 1.360445324149413 1.360445324149413 1.360445324149413 1.360445324149413 Edit Delete
2317 20682 0.8286493106254299 0.9016720468108126 0.8080124503991261 0.8508736216383724 1.357270422576135 1.357270422576135 1.357270422576135 1.357270422576135 Edit Delete
2317 20683 0.8588108755715662 0.8969096944508963 0.7778508854529897 0.8191246059055973 1.344570816283025 1.344570816283025 1.344570816283025 1.344570816283025 Edit Delete
2317 20684 0.8492861708517336 0.8762728342245925 0.8238869582655136 0.8381740153452624 1.352508070216219 1.352508070216219 1.352508070216219 1.352508070216219 Edit Delete
2317 20685 0.8381740153452624 0.847698720065095 0.8080124503991261 0.8191246059055973 1.335046111563192 1.335046111563192 1.335046111563192 1.335046111563192 Edit Delete
2317 20686 0.8302367614120686 0.8302367614120686 0.7619763775866022 0.7619763775866022 1.322346505270082 1.322346505270082 1.322346505270082 1.322346505270082 Edit Delete
2317 20689 0.769913631519796 0.9191340054638388 0.7207026571339945 0.7921379425327385 1.322346505270082 1.322346505270082 1.322346505270082 1.322346505270082 Edit Delete
2317 20690 0.7873755901728222 0.7873755901728222 0.7524516728667696 0.7651512791598797 1.308059448190334 1.308059448190334 1.308059448190334 1.308059448190334 Edit Delete
2317 20691 0.7746759838797123 0.788963040959461 0.7413395173602982 0.7540391236534084 1.273135530884281 1.273135530884281 1.273135530884281 1.273135530884281 Edit Delete
2317 20692 0.7651512791598797 0.7857881393861835 0.7080030508408844 0.7191152063473557 1.260435924591171 1.260435924591171 1.260435924591171 1.260435924591171 Edit Delete
2317 20693 0.7191152063473557 0.7334022634271045 0.6683167811749156 0.6699042319615544 1.23662416279159 1.23662416279159 1.23662416279159 1.23662416279159 Edit Delete
2317 20696 0.6794289366813868 0.7064156000542456 0.6603795272417218 0.6953034445477744 1.233449261218312 1.233449261218312 1.233449261218312 1.233449261218312 Edit Delete
2317 20697 0.6984783461210519 0.7191152063473557 0.6746665843214706 0.7016532476943295 1.214399851778647 1.214399851778647 1.214399851778647 1.214399851778647 Edit Delete
2317 20698 0.7000657969076907 0.7127654032008007 0.6810163874680256 0.6873661906145806 1.206462597845453 1.206462597845453 1.206462597845453 1.206462597845453 Edit Delete
2317 20699 0.6921285429744969 0.7095905016275231 0.6746665843214706 0.6794289366813868 1.196937893125621 1.196937893125621 1.196937893125621 1.196937893125621 Edit Delete
2317 20700 0.6841912890413031 0.7556265744400472 0.6302179622955855 0.6667293303882769 1.18582573761915 1.18582573761915 1.18582573761915 1.18582573761915 Edit Delete
2317 20704 0.7556265744400472 0.7969002948926548 0.7524516728667696 0.7857881393861835 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
2317 20705 0.788963040959461 0.788963040959461 0.7318148126404658 0.7381646157870208 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
2317 20706 0.7508642220801309 0.795312844106016 0.6953034445477744 0.7540391236534084 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
2317 20707 0.730227361853827 0.7508642220801309 0.6667293303882769 0.6683167811749156 1.041367716035023 1.041367716035023 1.041367716035023 1.041367716035023 Edit Delete
2317 20710 0.6746665843214706 0.769913631519796 0.6492673717352505 0.6762540351081093 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2317 20711 0.6873661906145806 0.6937159937611357 0.6619669780283606 0.6778414858947481 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2317 20712 0.6794289366813868 0.6905410921878581 0.6619669780283606 0.6841912890413031 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
2317 20713 0.6857787398279419 0.7143528539874394 0.627043060722308 0.6953034445477744 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2317 20714 0.6841912890413031 0.7492767712934921 0.5794195371231453 0.6746665843214706 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2317 20717 0.7032406984809682 0.7381646157870208 0.6953034445477744 0.730227361853827 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
2317 20718 0.7175277555607169 0.7810257870262672 0.6667293303882769 0.6841912890413031 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2317 20719 0.7619763775866022 0.7730885330930735 0.7270524602805495 0.7445144189335758 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2317 20720 0.7286399110671883 0.7635638283732409 0.6905410921878581 0.7175277555607169 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2317 20721 0.7064156000542456 0.7064156000542456 0.6651418796016381 0.6937159937611357 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
2317 20724 0.7095905016275231 0.7635638283732409 0.6826038382546643 0.7016532476943295 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
2317 20725 0.6953034445477744 0.6984783461210519 0.6794289366813868 0.6921285429744969 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2317 20726 0.7016532476943295 0.7572140252266859 0.7016532476943295 0.7556265744400472 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2317 20727 0.7572140252266859 0.7572140252266859 0.6683167811749156 0.6683167811749156 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2317 20728 0.7159403047740782 0.7413395173602982 0.6587920764550831 0.6699042319615544 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete