Query

storage.sqlite — daily_volatility 54438 rows, showing page 806

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2317 20731 0.6572046256684443 0.671491682748193 0.6238681591490305 0.6238681591490305 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
2317 20732 0.6286305115089468 0.639742667015418 0.6032312989227266 0.6286305115089468 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2317 20733 0.6286305115089468 0.6794289366813868 0.6175183560024754 0.652442273308528 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2317 20734 0.6429175685886955 0.7270524602805495 0.6079936512826429 0.7159403047740782 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2317 20735 0.652442273308528 0.652442273308528 0.633392863868863 0.6445050193753342 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2317 20738 0.6349803146555018 0.7349897142137433 0.6238681591490305 0.6667293303882769 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2317 20739 0.6492673717352505 0.6984783461210519 0.6492673717352505 0.671491682748193 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2317 20740 0.6810163874680256 0.7445144189335758 0.652442273308528 0.7222901079206332 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2317 20741 0.7095905016275231 0.8318242121987074 0.6810163874680256 0.704828149267607 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2317 20742 0.7222901079206332 0.7603889267999634 0.671491682748193 0.7191152063473557 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
2317 20745 0.7334022634271045 0.8064249996124873 0.6968908953344132 0.7334022634271045 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2317 20746 0.736577165000382 0.7556265744400472 0.7286399110671883 0.736577165000382 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2317 20747 0.7381646157870208 0.7540391236534084 0.6937159937611357 0.7286399110671883 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2317 20748 0.730227361853827 0.8905598913043412 0.7207026571339945 0.7842006885995447 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2318 20731 0.439723867898935 0.6143434544291979 0.439723867898935 0.6000563973494492 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2318 20732 0.4762352359916263 0.5825944386964229 0.4159121060993537 0.5825944386964229 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2318 20733 0.4968720962179302 0.4968720962179302 0.4841724899248201 0.4857599407114588 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2318 20734 0.4841724899248201 0.4841724899248201 0.4254368108191862 0.4254368108191862 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2318 20735 0.4968720962179302 0.4968720962179302 0.43337406475238 0.44607367104549 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2319 20731 0.9032594975974513 0.9873943892893052 0.8381740153452624 0.9540579227698914 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2319 20732 0.9350085133302264 1.139789664806626 0.9016720468108126 0.9159591038905613 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2319 20733 0.911196751530645 1.011206151088887 0.7778508854529897 0.8826226373711474 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2319 20734 0.9318336117569489 1.146139467953181 0.8762728342245925 0.9413583164767814 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2319 20735 0.9683449798496402 1.077879084127714 0.788963040959461 0.8445238184918173 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2320 20731 0.4603607281252388 0.4778226867782651 0.4000375982329661 0.4254368108191862 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2320 20732 0.4540109249786838 0.4603607281252388 0.3889254427264949 0.4032124998062436 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2320 20733 0.4540109249786838 0.5000469977912076 0.3667011317135522 0.3794007380066624 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2320 20734 0.4746477852049876 0.4746477852049876 0.4032124998062436 0.4190870076726312 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2320 20735 0.4682979820584325 0.4682979820584325 0.3952752458730499 0.4428987694722125 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2321 20731 0.4778226867782651 0.4936971946446526 0.4619481789118776 0.4635356296985163 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2321 20732 0.4635356296985163 0.465123080485155 0.4540109249786838 0.4619481789118776 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2321 20733 0.4682979820584325 0.4682979820584325 0.4555983757653225 0.4619481789118776 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
2321 20734 0.4619481789118776 0.4619481789118776 0.4476611218321287 0.4603607281252388 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
2321 20735 0.465123080485155 0.4682979820584325 0.4444862202588513 0.4635356296985163 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2322 20301 0.3206650589010284 0.3508266238471647 0.3174901573277509 0.3317772144074996 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2322 20304 0.3286023128342221 0.3349521159807772 0.3063780018212796 0.3095529033945571 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2322 20305 0.3047905510346408 0.3190776081143896 0.3000281986747246 0.3111403541811958 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20306 0.3127278049678346 0.3143152557544734 0.3032031002480021 0.3063780018212796 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20307 0.3016156494613633 0.3270148620475834 0.3000281986747246 0.3190776081143896 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2322 20308 0.3143152557544734 0.3349521159807772 0.2984407478880858 0.3206650589010284 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2322 20311 0.3460642714872484 0.3635262301402747 0.3460642714872484 0.355588976207081 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2322 20312 0.3635262301402747 0.3778132872200236 0.3476517222738872 0.3476517222738872 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2322 20313 0.3524140746338035 0.3714634840734685 0.3524140746338035 0.3714634840734685 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2322 20314 0.3730509348601073 0.3809881887933011 0.3603513285669973 0.3635262301402747 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2322 20315 0.368288582500191 0.3905128935131336 0.355588976207081 0.3778132872200236 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2322 20318 0.3587638777803585 0.3809881887933011 0.3587638777803585 0.3651136809269135 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2322 20319 0.3603513285669973 0.3746383856467461 0.3603513285669973 0.3698760332868298 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2322 20320 0.3762258364333848 0.3936877950864111 0.3730509348601073 0.3794007380066624 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2322 20321 0.3778132872200236 0.3936877950864111 0.3746383856467461 0.3873379919398561 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2322 20322 0.3857505411532173 0.3921003442997724 0.3603513285669973 0.3667011317135522 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete