Query

storage.sqlite — daily_volatility 54438 rows, showing page 807

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20325 0.3603513285669973 0.3857505411532173 0.3603513285669973 0.3841630903665786 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2322 20326 0.3746383856467461 0.3889254427264949 0.3746383856467461 0.3889254427264949 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2322 20327 0.3778132872200236 0.3921003442997724 0.3778132872200236 0.3889254427264949 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2322 20328 0.3778132872200236 0.3984501474463274 0.3714634840734685 0.3873379919398561 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2322 20329 0.3809881887933011 0.3873379919398561 0.3714634840734685 0.3778132872200236 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2322 20333 0.3714634840734685 0.4095623029527987 0.3714634840734685 0.3905128935131336 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2322 20334 0.3952752458730499 0.4016250490196049 0.3841630903665786 0.3841630903665786 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2322 20335 0.3762258364333848 0.4000375982329661 0.361938779353636 0.3825756395799398 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2322 20336 0.3762258364333848 0.3952752458730499 0.3730509348601073 0.3889254427264949 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2322 20339 0.3794007380066624 0.3984501474463274 0.3714634840734685 0.3762258364333848 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2322 20340 0.3714634840734685 0.3952752458730499 0.3698760332868298 0.3936877950864111 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2322 20341 0.4016250490196049 0.6127560036425592 0.4016250490196049 0.5032218993644851 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 Edit Delete
2322 20342 0.5095717025110401 0.5095717025110401 0.3984501474463274 0.4111497537394374 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
2322 20343 0.3762258364333848 0.3857505411532173 0.361938779353636 0.3667011317135522 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2322 20346 0.368288582500191 0.3825756395799398 0.3587638777803585 0.3667011317135522 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
2322 20347 0.3667011317135522 0.3746383856467461 0.3492391730605259 0.3508266238471647 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
2322 20348 0.3460642714872484 0.3635262301402747 0.3397144683406934 0.3397144683406934 1.077879084127714 1.077879084127714 1.077879084127714 1.077879084127714 Edit Delete
2322 20349 0.3381270175540547 0.3825756395799398 0.3381270175540547 0.3762258364333848 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
2322 20350 0.3762258364333848 0.3873379919398561 0.3667011317135522 0.3857505411532173 1.109628099860489 1.109628099860489 1.109628099860489 1.109628099860489 Edit Delete
2322 20353 0.3889254427264949 0.4428987694722125 0.3889254427264949 0.4413113186855737 1.114390452220406 1.114390452220406 1.114390452220406 1.114390452220406 Edit Delete
2322 20354 0.43337406475238 0.4444862202588513 0.4222619092459087 0.4381364171122962 1.115977903007044 1.115977903007044 1.115977903007044 1.115977903007044 Edit Delete
2322 20355 0.4349615155390187 0.4476611218321287 0.427024261605825 0.4365489663256575 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
2322 20356 0.4349615155390187 0.4492485726187675 0.4254368108191862 0.439723867898935 1.119152804580322 1.119152804580322 1.119152804580322 1.119152804580322 Edit Delete
2322 20357 0.4349615155390187 0.439723867898935 0.4095623029527987 0.4111497537394374 1.120740255366961 1.120740255366961 1.120740255366961 1.120740255366961 Edit Delete
2322 20360 0.4159121060993537 0.4238493600325475 0.4127372045260762 0.414324655312715 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20361 0.4206744584592699 0.4286117123924637 0.4111497537394374 0.4127372045260762 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20362 0.4206744584592699 0.4254368108191862 0.3952752458730499 0.4095623029527987 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20363 0.4079748521661599 0.4206744584592699 0.3905128935131336 0.3905128935131336 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20364 0.4047999505928824 0.414324655312715 0.3921003442997724 0.4047999505928824 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20367 0.4016250490196049 0.4238493600325475 0.4016250490196049 0.4222619092459087 1.122327706153599 1.122327706153599 1.122327706153599 1.122327706153599 Edit Delete
2322 20368 0.4174995568859924 0.4254368108191862 0.4127372045260762 0.4174995568859924 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2322 20369 0.4095623029527987 0.4222619092459087 0.4095623029527987 0.414324655312715 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2322 20370 0.4174995568859924 0.4238493600325475 0.4111497537394374 0.4159121060993537 1.125502607726877 1.125502607726877 1.125502607726877 1.125502607726877 Edit Delete
2322 20371 0.4111497537394374 0.4762352359916263 0.4063874013795212 0.4730603344183488 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
2322 20374 0.4778226867782651 0.4921097438580139 0.4587732773386 0.4603607281252388 1.136614763233348 1.136614763233348 1.136614763233348 1.136614763233348 Edit Delete
2322 20375 0.452423474192045 0.4746477852049876 0.4508360234054063 0.4571858265519613 1.139789664806626 1.139789664806626 1.139789664806626 1.139789664806626 Edit Delete
2322 20376 0.4635356296985163 0.4794101375649039 0.4540109249786838 0.4571858265519613 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2322 20377 0.4508360234054063 0.4873473914980976 0.4508360234054063 0.4873473914980976 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2322 20378 0.4778226867782651 0.4825850391381813 0.44607367104549 0.44607367104549 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
2322 20381 0.4381364171122962 0.4555983757653225 0.4190870076726312 0.427024261605825 1.141377115593265 1.141377115593265 1.141377115593265 1.141377115593265 Edit Delete
2322 20382 0.4206744584592699 0.439723867898935 0.4190870076726312 0.4286117123924637 1.142964566379903 1.142964566379903 1.142964566379903 1.142964566379903 Edit Delete
2322 20383 0.414324655312715 0.4619481789118776 0.414324655312715 0.4508360234054063 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2322 20384 0.4587732773386 0.4587732773386 0.4254368108191862 0.4381364171122962 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2322 20385 0.43337406475238 0.4349615155390187 0.3984501474463274 0.4206744584592699 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2322 20388 0.4206744584592699 0.4301991631791025 0.414324655312715 0.4286117123924637 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2322 20389 0.43337406475238 0.4349615155390187 0.4222619092459087 0.4301991631791025 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2322 20390 0.4222619092459087 0.4492485726187675 0.4159121060993537 0.4492485726187675 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2322 20391 0.4444862202588513 0.4555983757653225 0.4444862202588513 0.4508360234054063 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20392 0.4476611218321287 0.4476611218321287 0.4000375982329661 0.4127372045260762 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2322 20395 0.4111497537394374 0.4301991631791025 0.4047999505928824 0.414324655312715 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete