Query

storage.sqlite — daily_volatility 54438 rows, showing page 808

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20396 0.4111497537394374 0.4381364171122962 0.4047999505928824 0.4317866139657412 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2322 20397 0.4301991631791025 0.4476611218321287 0.4222619092459087 0.43337406475238 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2322 20398 0.4286117123924637 0.4587732773386 0.4286117123924637 0.4540109249786838 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2322 20399 0.4603607281252388 0.4778226867782651 0.452423474192045 0.4635356296985163 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2322 20402 0.4984595470045688 0.5159215056575952 0.4984595470045688 0.5048093501511239 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2322 20403 0.5127466040843177 0.5365583658838989 0.5127466040843177 0.530208562737344 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2322 20404 0.5365583658838989 0.5556077753235641 0.530208562737344 0.5333834643106214 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2322 20405 0.5333834643106214 0.5667199308300354 0.5333834643106214 0.5603701276834803 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2322 20406 0.5603701276834803 0.5746571847632291 0.5397332674571765 0.5444956198170927 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20409 0.5365583658838989 0.5857693402697004 0.5365583658838989 0.5857693402697004 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20410 0.5873567910563391 0.6000563973494492 0.5730697339765903 0.5778320863365066 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20411 0.5714822831899515 0.5984689465628104 0.5571952261102028 0.5968814957761717 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2322 20412 0.6000563973494492 0.6095811020692816 0.5619575784701191 0.601643848136088 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2322 20413 0.5984689465628104 0.6127560036425592 0.5746571847632291 0.5873567910563391 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2322 20416 0.5730697339765903 0.6000563973494492 0.5397332674571765 0.5460830706037315 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2322 20417 0.5651324800433966 0.5714822831899515 0.5540203245369253 0.5571952261102028 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2322 20418 0.568307381616674 0.5794195371231453 0.5460830706037315 0.549257972177009 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2322 20420 0.5444956198170927 0.5905316926296166 0.5381458166705377 0.5381458166705377 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20423 0.5349709150972602 0.5841818894830616 0.5349709150972602 0.5444956198170927 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2322 20424 0.5349709150972602 0.549257972177009 0.5286211119507053 0.5333834643106214 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2322 20425 0.5270336611640665 0.549257972177009 0.5063968009377626 0.5063968009377626 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2322 20426 0.5016344485778464 0.5143340548709564 0.4873473914980976 0.4921097438580139 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2322 20427 0.4952846454312914 0.5016344485778464 0.4794101375649039 0.4825850391381813 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2322 20430 0.4841724899248201 0.5016344485778464 0.4841724899248201 0.5016344485778464 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2322 20431 0.5095717025110401 0.5270336611640665 0.5016344485778464 0.5063968009377626 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2322 20432 0.5032218993644851 0.5143340548709564 0.4873473914980976 0.4905222930713751 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20433 0.4857599407114588 0.4857599407114588 0.3397144683406934 0.3413019191273322 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2322 20434 0.3444768207006097 0.355588976207081 0.3270148620475834 0.3413019191273322 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2322 20437 0.3397144683406934 0.3698760332868298 0.3397144683406934 0.3635262301402747 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2322 20438 0.3603513285669973 0.3651136809269135 0.342889369913971 0.342889369913971 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2322 20439 0.3317772144074996 0.3571764269937197 0.3317772144074996 0.3524140746338035 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2322 20440 0.3571764269937197 0.3603513285669973 0.342889369913971 0.3476517222738872 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2322 20441 0.3476517222738872 0.3540015254204422 0.3301897636208609 0.3317772144074996 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20444 0.3286023128342221 0.3460642714872484 0.3127278049678346 0.3174901573277509 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2322 20445 0.3174901573277509 0.3270148620475834 0.3143152557544734 0.3222525096876671 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20446 0.3190776081143896 0.3222525096876671 0.3143152557544734 0.3206650589010284 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20448 0.3238399604743059 0.3333646651941384 0.3222525096876671 0.3238399604743059 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2322 20451 0.3222525096876671 0.3508266238471647 0.3222525096876671 0.3333646651941384 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2322 20452 0.3270148620475834 0.342889369913971 0.3270148620475834 0.3365395667674159 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2322 20453 0.3413019191273322 0.3413019191273322 0.3254274112609447 0.3333646651941384 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20455 0.3397144683406934 0.3476517222738872 0.3349521159807772 0.3365395667674159 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20458 0.3476517222738872 0.3730509348601073 0.3460642714872484 0.361938779353636 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2322 20459 0.3571764269937197 0.3667011317135522 0.3540015254204422 0.355588976207081 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2322 20460 0.3524140746338035 0.3651136809269135 0.3524140746338035 0.3571764269937197 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2322 20461 0.3603513285669973 0.3651136809269135 0.3460642714872484 0.3476517222738872 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2322 20462 0.3508266238471647 0.3571764269937197 0.3270148620475834 0.3286023128342221 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2322 20465 0.3349521159807772 0.3540015254204422 0.3349521159807772 0.3397144683406934 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2322 20466 0.3444768207006097 0.3540015254204422 0.3413019191273322 0.3476517222738872 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20467 0.3540015254204422 0.3762258364333848 0.3540015254204422 0.3667011317135522 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2322 20468 0.368288582500191 0.3762258364333848 0.3508266238471647 0.3746383856467461 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete