Query

storage.sqlite — daily_volatility 54438 rows, showing page 809

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20469 0.3651136809269135 0.3857505411532173 0.3508266238471647 0.3524140746338035 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2322 20473 0.3571764269937197 0.3968626966596887 0.3571764269937197 0.3952752458730499 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2322 20474 0.3936877950864111 0.4127372045260762 0.3905128935131336 0.3968626966596887 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2322 20475 0.3968626966596887 0.4063874013795212 0.3809881887933011 0.4047999505928824 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2322 20476 0.4016250490196049 0.4111497537394374 0.3952752458730499 0.4016250490196049 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2322 20479 0.4032124998062436 0.4238493600325475 0.4032124998062436 0.4206744584592699 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2322 20480 0.4095623029527987 0.43337406475238 0.4095623029527987 0.4238493600325475 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2322 20481 0.4079748521661599 0.4968720962179302 0.4079748521661599 0.4857599407114588 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2322 20482 0.4857599407114588 0.530208562737344 0.4857599407114588 0.5159215056575952 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2322 20483 0.5159215056575952 0.5349709150972602 0.5111591532976789 0.5222713088041502 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2322 20486 0.5095717025110401 0.5397332674571765 0.5095717025110401 0.5286211119507053 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2322 20487 0.523858759590789 0.5984689465628104 0.523858759590789 0.5968814957761717 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2322 20488 0.5889442418429779 0.627043060722308 0.5889442418429779 0.5889442418429779 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2322 20489 0.5857693402697004 0.5937065942028942 0.5794195371231453 0.5905316926296166 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2322 20490 0.5841818894830616 0.5841818894830616 0.5556077753235641 0.5667199308300354 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2322 20493 0.5571952261102028 0.5810069879097841 0.5571952261102028 0.5730697339765903 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2322 20494 0.5635450292567578 0.5778320863365066 0.5587826768968416 0.5603701276834803 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2322 20495 0.5603701276834803 0.5698948324033128 0.5524328737502865 0.568307381616674 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2322 20496 0.5651324800433966 0.6127560036425592 0.5651324800433966 0.5905316926296166 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2322 20497 0.5905316926296166 0.6095811020692816 0.5730697339765903 0.5825944386964229 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2322 20501 0.568307381616674 0.6175183560024754 0.568307381616674 0.5984689465628104 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2322 20502 0.5952940449895329 0.5952940449895329 0.5556077753235641 0.5635450292567578 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2322 20503 0.568307381616674 0.5873567910563391 0.5667199308300354 0.568307381616674 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2322 20504 0.5698948324033128 0.5825944386964229 0.5556077753235641 0.5619575784701191 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2322 20507 0.5540203245369253 0.5873567910563391 0.5540203245369253 0.5778320863365066 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2322 20508 0.5810069879097841 0.5889442418429779 0.5714822831899515 0.5762446355498678 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20509 0.5794195371231453 0.5968814957761717 0.5730697339765903 0.5810069879097841 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2322 20510 0.5841818894830616 0.5841818894830616 0.4873473914980976 0.4936971946446526 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2322 20511 0.4905222930713751 0.5254462103774277 0.4889348422847364 0.4952846454312914 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2322 20514 0.4857599407114588 0.5286211119507053 0.4857599407114588 0.5095717025110401 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2322 20515 0.5032218993644851 0.5540203245369253 0.5032218993644851 0.5111591532976789 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2322 20516 0.5000469977912076 0.5254462103774277 0.4635356296985163 0.4794101375649039 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2322 20517 0.4762352359916263 0.5095717025110401 0.4762352359916263 0.4921097438580139 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2322 20518 0.4873473914980976 0.5190964072308727 0.4873473914980976 0.5079842517244014 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2322 20521 0.5063968009377626 0.5381458166705377 0.5063968009377626 0.5127466040843177 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2322 20522 0.5095717025110401 0.5095717025110401 0.4889348422847364 0.5000469977912076 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2322 20523 0.4889348422847364 0.5016344485778464 0.4857599407114588 0.4936971946446526 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2322 20524 0.4778226867782651 0.5000469977912076 0.4778226867782651 0.4984595470045688 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2322 20525 0.4952846454312914 0.4968720962179302 0.4825850391381813 0.4936971946446526 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2322 20528 0.4936971946446526 0.4968720962179302 0.4762352359916263 0.4841724899248201 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2322 20529 0.4794101375649039 0.4825850391381813 0.4540109249786838 0.4587732773386 0.5095717025110401 0.5095717025110401 0.5095717025110401 0.5095717025110401 Edit Delete
2322 20530 0.4301991631791025 0.4587732773386 0.4254368108191862 0.452423474192045 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2322 20531 0.4508360234054063 0.4619481789118776 0.439723867898935 0.4444862202588513 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2322 20532 0.4365489663256575 0.4603607281252388 0.4365489663256575 0.4603607281252388 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2322 20535 0.4540109249786838 0.4635356296985163 0.4428987694722125 0.4508360234054063 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20536 0.4540109249786838 0.4730603344183488 0.4540109249786838 0.4667105312717938 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2322 20537 0.4619481789118776 0.4682979820584325 0.4492485726187675 0.465123080485155 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2322 20538 0.4667105312717938 0.4841724899248201 0.4587732773386 0.4698854328450713 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2322 20539 0.4682979820584325 0.5048093501511239 0.465123080485155 0.5048093501511239 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20542 0.5048093501511239 0.5159215056575952 0.5000469977912076 0.5063968009377626 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete