Query

storage.sqlite — daily_volatility 54438 rows, showing page 810

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20543 0.5048093501511239 0.5048093501511239 0.4857599407114588 0.4873473914980976 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2322 20544 0.4857599407114588 0.4921097438580139 0.4571858265519613 0.4587732773386 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2322 20545 0.4540109249786838 0.4825850391381813 0.4540109249786838 0.4714728836317101 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2322 20549 0.4619481789118776 0.4857599407114588 0.4619481789118776 0.4762352359916263 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2322 20550 0.4730603344183488 0.4873473914980976 0.4730603344183488 0.4857599407114588 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2322 20551 0.4730603344183488 0.4730603344183488 0.4238493600325475 0.4508360234054063 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2322 20552 0.4492485726187675 0.4714728836317101 0.4428987694722125 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2322 20553 0.4476611218321287 0.4714728836317101 0.4476611218321287 0.4587732773386 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20556 0.4587732773386 0.4809975883515426 0.4492485726187675 0.4508360234054063 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2322 20557 0.4540109249786838 0.4619481789118776 0.439723867898935 0.4508360234054063 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20558 0.4444862202588513 0.4603607281252388 0.4317866139657412 0.4555983757653225 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2322 20559 0.4587732773386 0.4603607281252388 0.4444862202588513 0.4508360234054063 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20560 0.4508360234054063 0.4508360234054063 0.43337406475238 0.4381364171122962 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20563 0.4444862202588513 0.4714728836317101 0.4444862202588513 0.4667105312717938 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2322 20564 0.4619481789118776 0.5079842517244014 0.4619481789118776 0.5016344485778464 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2322 20565 0.4952846454312914 0.5317960135239828 0.4952846454312914 0.5206838580175115 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2322 20566 0.5143340548709564 0.523858759590789 0.5063968009377626 0.5143340548709564 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2322 20567 0.5048093501511239 0.5540203245369253 0.5048093501511239 0.5365583658838989 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20570 0.5603701276834803 0.5698948324033128 0.5508454229636478 0.5556077753235641 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20571 0.549257972177009 0.5714822831899515 0.549257972177009 0.5571952261102028 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2322 20572 0.5540203245369253 0.568307381616674 0.5460830706037315 0.5635450292567578 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20573 0.5603701276834803 0.5698948324033128 0.5556077753235641 0.5587826768968416 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2322 20574 0.5540203245369253 0.5603701276834803 0.5444956198170927 0.5508454229636478 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20577 0.5444956198170927 0.5746571847632291 0.5444956198170927 0.5556077753235641 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20578 0.5571952261102028 0.5730697339765903 0.5571952261102028 0.5619575784701191 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2322 20579 0.5619575784701191 0.5651324800433966 0.5365583658838989 0.5397332674571765 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20580 0.5397332674571765 0.5540203245369253 0.5286211119507053 0.5349709150972602 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2322 20581 0.5365583658838989 0.542908169030454 0.5222713088041502 0.5381458166705377 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2322 20584 0.5365583658838989 0.5635450292567578 0.5365583658838989 0.5619575784701191 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20585 0.549257972177009 0.5619575784701191 0.5397332674571765 0.5397332674571765 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2322 20586 0.5381458166705377 0.5651324800433966 0.5048093501511239 0.5603701276834803 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2322 20587 0.5587826768968416 0.5587826768968416 0.5365583658838989 0.542908169030454 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2322 20588 0.542908169030454 0.5587826768968416 0.5413207182438152 0.5413207182438152 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2322 20591 0.5381458166705377 0.5571952261102028 0.5381458166705377 0.5508454229636478 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2322 20592 0.5524328737502865 0.5587826768968416 0.5413207182438152 0.5444956198170927 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2322 20593 0.542908169030454 0.5698948324033128 0.542908169030454 0.5619575784701191 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2322 20594 0.5603701276834803 0.5778320863365066 0.5571952261102028 0.5603701276834803 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2322 20595 0.549257972177009 0.5619575784701191 0.5460830706037315 0.5524328737502865 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2322 20599 0.5381458166705377 0.5778320863365066 0.5381458166705377 0.5778320863365066 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2322 20600 0.5698948324033128 0.5937065942028942 0.5698948324033128 0.5857693402697004 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2322 20601 0.5778320863365066 0.5778320863365066 0.4571858265519613 0.4619481789118776 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2322 20602 0.465123080485155 0.4714728836317101 0.4540109249786838 0.4571858265519613 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2322 20605 0.4571858265519613 0.5016344485778464 0.4571858265519613 0.4952846454312914 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2322 20606 0.5143340548709564 0.5143340548709564 0.4698854328450713 0.4825850391381813 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2322 20607 0.4809975883515426 0.4968720962179302 0.4603607281252388 0.4730603344183488 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2322 20608 0.4746477852049876 0.4889348422847364 0.4476611218321287 0.452423474192045 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2322 20609 0.4555983757653225 0.4667105312717938 0.4476611218321287 0.465123080485155 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20612 0.4682979820584325 0.4778226867782651 0.4667105312717938 0.4746477852049876 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20613 0.4762352359916263 0.4921097438580139 0.4540109249786838 0.4841724899248201 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2322 20614 0.4746477852049876 0.4921097438580139 0.4730603344183488 0.4825850391381813 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete