Query

storage.sqlite — daily_volatility 54438 rows, showing page 811

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20615 0.4809975883515426 0.4936971946446526 0.4809975883515426 0.4905222930713751 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2322 20616 0.4809975883515426 0.4952846454312914 0.4698854328450713 0.4714728836317101 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2322 20619 0.4825850391381813 0.4825850391381813 0.4428987694722125 0.4492485726187675 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2322 20620 0.4603607281252388 0.4603607281252388 0.4254368108191862 0.43337406475238 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2322 20621 0.4365489663256575 0.4508360234054063 0.4301991631791025 0.4413113186855737 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2322 20622 0.4492485726187675 0.465123080485155 0.439723867898935 0.452423474192045 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20626 0.4730603344183488 0.4905222930713751 0.4730603344183488 0.4873473914980976 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2322 20627 0.4794101375649039 0.5000469977912076 0.4778226867782651 0.4794101375649039 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2322 20628 0.4841724899248201 0.4968720962179302 0.4762352359916263 0.4921097438580139 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2322 20629 0.4873473914980976 0.4873473914980976 0.4714728836317101 0.4778226867782651 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2322 20630 0.4794101375649039 0.4857599407114588 0.452423474192045 0.4603607281252388 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2322 20633 0.4762352359916263 0.4778226867782651 0.4635356296985163 0.4746477852049876 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2322 20634 0.4825850391381813 0.4825850391381813 0.4682979820584325 0.4809975883515426 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2322 20635 0.4809975883515426 0.5032218993644851 0.4809975883515426 0.4889348422847364 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2322 20636 0.4841724899248201 0.4968720962179302 0.4762352359916263 0.4873473914980976 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2322 20640 0.4889348422847364 0.5159215056575952 0.4889348422847364 0.5032218993644851 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2322 20641 0.4968720962179302 0.5095717025110401 0.4825850391381813 0.5032218993644851 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2322 20642 0.4921097438580139 0.5159215056575952 0.4921097438580139 0.4952846454312914 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2322 20643 0.4921097438580139 0.5032218993644851 0.4730603344183488 0.4730603344183488 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2322 20644 0.4825850391381813 0.4825850391381813 0.4540109249786838 0.4540109249786838 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
2322 20647 0.4762352359916263 0.4762352359916263 0.4571858265519613 0.4698854328450713 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2322 20648 0.4841724899248201 0.4873473914980976 0.4667105312717938 0.4746477852049876 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2322 20649 0.4889348422847364 0.4984595470045688 0.4667105312717938 0.4682979820584325 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2322 20650 0.4825850391381813 0.4825850391381813 0.465123080485155 0.4698854328450713 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20651 0.4809975883515426 0.5714822831899515 0.4809975883515426 0.5381458166705377 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20654 0.5397332674571765 0.5810069879097841 0.5397332674571765 0.5444956198170927 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2322 20655 0.5508454229636478 0.5571952261102028 0.5333834643106214 0.5397332674571765 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2322 20656 0.5381458166705377 0.5508454229636478 0.5254462103774277 0.5381458166705377 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2322 20657 0.5397332674571765 0.5556077753235641 0.5254462103774277 0.5286211119507053 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2322 20658 0.5397332674571765 0.5476705213903703 0.5111591532976789 0.5175089564442339 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2322 20661 0.5508454229636478 0.639742667015418 0.5143340548709564 0.5841818894830616 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2322 20662 0.5667199308300354 0.6064062004960041 0.5635450292567578 0.6064062004960041 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2322 20663 0.5762446355498678 0.6064062004960041 0.5730697339765903 0.5905316926296166 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2322 20664 0.5905316926296166 0.5905316926296166 0.5635450292567578 0.5651324800433966 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2322 20665 0.5587826768968416 0.6572046256684443 0.5508454229636478 0.5952940449895329 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2322 20668 0.5571952261102028 0.5762446355498678 0.5556077753235641 0.5651324800433966 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2322 20669 0.5603701276834803 0.601643848136088 0.5476705213903703 0.5619575784701191 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
2322 20670 0.5651324800433966 0.5651324800433966 0.549257972177009 0.5524328737502865 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2322 20671 0.5413207182438152 0.5587826768968416 0.5127466040843177 0.542908169030454 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2322 20672 0.5397332674571765 0.5444956198170927 0.4889348422847364 0.4889348422847364 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2322 20675 0.5190964072308727 0.5349709150972602 0.5190964072308727 0.5206838580175115 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2322 20676 0.5159215056575952 0.5333834643106214 0.5048093501511239 0.5048093501511239 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20677 0.5175089564442339 0.5175089564442339 0.4873473914980976 0.5016344485778464 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2322 20678 0.5095717025110401 0.5349709150972602 0.4968720962179302 0.5206838580175115 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
2322 20679 0.5159215056575952 0.5206838580175115 0.4889348422847364 0.5016344485778464 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2322 20682 0.5095717025110401 0.5444956198170927 0.5032218993644851 0.5175089564442339 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2322 20683 0.5159215056575952 0.5635450292567578 0.4952846454312914 0.5349709150972602 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
2322 20684 0.5159215056575952 0.5381458166705377 0.5111591532976789 0.5159215056575952 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
2322 20685 0.5143340548709564 0.5476705213903703 0.4873473914980976 0.5079842517244014 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2322 20686 0.5127466040843177 0.5175089564442339 0.5000469977912076 0.5063968009377626 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete