Query

storage.sqlite — daily_volatility 54438 rows, showing page 812

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2322 20689 0.5111591532976789 0.5603701276834803 0.4968720962179302 0.523858759590789 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2322 20690 0.5190964072308727 0.5587826768968416 0.5032218993644851 0.5190964072308727 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20691 0.5175089564442339 0.5730697339765903 0.5175089564442339 0.5714822831899515 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2322 20692 0.5698948324033128 0.6222807083623917 0.3968626966596887 0.5698948324033128 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2322 20693 0.3968626966596887 0.4349615155390187 0.3286023128342221 0.4127372045260762 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2322 20696 0.3667011317135522 0.4016250490196049 0.3667011317135522 0.3809881887933011 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2322 20697 0.3825756395799398 0.4206744584592699 0.3524140746338035 0.3778132872200236 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2322 20698 0.4032124998062436 0.4047999505928824 0.3841630903665786 0.3889254427264949 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2322 20699 0.4047999505928824 0.4047999505928824 0.3809881887933011 0.3841630903665786 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2322 20700 0.4016250490196049 0.5222713088041502 0.3492391730605259 0.4174995568859924 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2322 20704 0.4254368108191862 0.4698854328450713 0.4159121060993537 0.4571858265519613 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
2322 20705 0.4555983757653225 0.4698854328450713 0.4428987694722125 0.4603607281252388 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2322 20706 0.4587732773386 0.4682979820584325 0.4286117123924637 0.4508360234054063 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2322 20707 0.452423474192045 0.4587732773386 0.4222619092459087 0.4349615155390187 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2322 20710 0.43337406475238 0.4587732773386 0.3571764269937197 0.4111497537394374 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2322 20711 0.4413113186855737 0.4889348422847364 0.3762258364333848 0.4016250490196049 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2322 20712 0.4492485726187675 0.5222713088041502 0.3825756395799398 0.439723867898935 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2322 20713 0.4571858265519613 0.4682979820584325 0.4317866139657412 0.43337406475238 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20714 0.43337406475238 0.4444862202588513 0.4159121060993537 0.4286117123924637 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2322 20717 0.4238493600325475 0.4682979820584325 0.3841630903665786 0.3936877950864111 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2322 20718 0.4301991631791025 0.4492485726187675 0.4063874013795212 0.4127372045260762 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2322 20719 0.4286117123924637 0.4682979820584325 0.4063874013795212 0.4111497537394374 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
2322 20720 0.4238493600325475 0.4698854328450713 0.4016250490196049 0.4698854328450713 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2322 20721 0.43337406475238 0.5095717025110401 0.4222619092459087 0.4349615155390187 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20724 0.4365489663256575 0.4746477852049876 0.4365489663256575 0.4603607281252388 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20725 0.44607367104549 0.4905222930713751 0.44607367104549 0.4619481789118776 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2322 20726 0.4444862202588513 0.549257972177009 0.4063874013795212 0.4413113186855737 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2322 20727 0.44607367104549 0.7064156000542456 0.3603513285669973 0.5540203245369253 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2322 20728 0.4571858265519613 0.4809975883515426 0.4381364171122962 0.4428987694722125 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2322 20731 0.4444862202588513 0.4984595470045688 0.4254368108191862 0.4286117123924637 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2322 20732 0.4381364171122962 0.4762352359916263 0.4016250490196049 0.4413113186855737 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2322 20733 0.4301991631791025 0.4698854328450713 0.4190870076726312 0.4365489663256575 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2322 20734 0.4381364171122962 0.4444862202588513 0.368288582500191 0.4444862202588513 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2322 20735 0.4286117123924637 0.4413113186855737 0.3905128935131336 0.4079748521661599 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2322 20738 0.4174995568859924 0.4254368108191862 0.4000375982329661 0.4159121060993537 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2322 20739 0.4238493600325475 0.4286117123924637 0.3809881887933011 0.4032124998062436 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2322 20740 0.4222619092459087 0.4952846454312914 0.3889254427264949 0.4698854328450713 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2322 20741 0.4381364171122962 0.5095717025110401 0.3762258364333848 0.439723867898935 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2322 20742 0.43337406475238 0.5048093501511239 0.3921003442997724 0.452423474192045 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2322 20745 0.4317866139657412 0.4428987694722125 0.4111497537394374 0.4238493600325475 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2322 20746 0.4238493600325475 0.4667105312717938 0.3921003442997724 0.4206744584592699 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2322 20747 0.427024261605825 0.4492485726187675 0.3936877950864111 0.4079748521661599 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2322 20748 0.4238493600325475 0.5587826768968416 0.3714634840734685 0.4508360234054063 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2323 20731 0.3730509348601073 0.3921003442997724 0.3603513285669973 0.3603513285669973 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2323 20732 0.3746383856467461 0.3746383856467461 0.3508266238471647 0.3524140746338035 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2323 20733 0.3635262301402747 0.3730509348601073 0.3540015254204422 0.361938779353636 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2323 20734 0.3698760332868298 0.3841630903665786 0.3571764269937197 0.368288582500191 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2323 20735 0.3762258364333848 0.3762258364333848 0.3603513285669973 0.3635262301402747 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2324 20731 0.2285929132759806 0.2285929132759806 0.180969389676818 0.1936689959699281 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2324 20732 0.1968438975432056 0.2095435038363156 0.1889066436100118 0.1904940943966505 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete