Query

storage.sqlite — daily_volatility 54438 rows, showing page 813

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2324 20733 0.2063686022630381 0.2063686022630381 0.1825568404634567 0.1920815451832893 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2324 20734 0.2047811514763993 0.2047811514763993 0.1904940943966505 0.1936689959699281 0.1428705707974879 0.1428705707974879 0.1428705707974879 0.1428705707974879 Edit Delete
2324 20735 0.2127184054095931 0.2127184054095931 0.187319192823373 0.1936689959699281 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete
2325 20724 1.141377115593265 1.141377115593265 1.025493208168635 1.050892420754855 0.89214734209098 0.89214734209098 0.89214734209098 0.89214734209098 Edit Delete
2325 20725 1.125502607726877 1.125502607726877 1.009618700302248 1.058829674688049 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
2325 20726 1.120740255366961 1.125502607726877 1.017555954235442 1.115977903007044 0.9032594975974513 0.9032594975974513 0.9032594975974513 0.9032594975974513 Edit Delete
2325 20727 1.081053985700992 1.109628099860489 0.9858069385026665 1.052479871541494 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2325 20728 1.063592027047966 1.144552017166542 1.036605363675107 1.111215550647128 0.7857881393861835 0.7857881393861835 0.7857881393861835 0.7857881393861835 Edit Delete
2325 20731 1.115977903007044 1.171538680539401 1.071529280981159 1.103278296713935 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2325 20732 1.112803001433767 1.138202214019987 1.015968503448803 1.041367716035023 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2325 20733 1.041367716035023 1.074704182554437 0.9921567416492215 0.9921567416492215 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2325 20734 1.027080658955274 1.041367716035023 0.9397708656901427 0.9746947829961953 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2325 20735 0.9619951767030852 1.017555954235442 0.9381834149035039 0.9588202751298077 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
2326 20650 0.7016532476943295 0.7254650094939107 0.6508548225218893 0.6778414858947481 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2326 20651 0.6905410921878581 0.704828149267607 0.6095811020692816 0.6857787398279419 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2326 20654 0.6778414858947481 0.7127654032008007 0.6540297240951668 0.6746665843214706 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2326 20655 0.6873661906145806 0.730227361853827 0.652442273308528 0.6937159937611357 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2326 20656 0.6746665843214706 0.7111779524141619 0.5968814957761717 0.633392863868863 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2326 20657 0.6683167811749156 0.7254650094939107 0.6079936512826429 0.6905410921878581 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2326 20658 0.6699042319615544 0.6699042319615544 0.627043060722308 0.6349803146555018 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2326 20661 0.6381552162287792 0.7349897142137433 0.6381552162287792 0.6540297240951668 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2326 20662 0.6667293303882769 0.7000657969076907 0.6254556099356692 0.6413301178020567 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2326 20663 0.6603795272417218 0.6603795272417218 0.2936783955281695 0.5032218993644851 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2326 20664 0.5476705213903703 0.5984689465628104 0.3317772144074996 0.361938779353636 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2326 20665 0.4968720962179302 0.5381458166705377 0.4762352359916263 0.5000469977912076 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2326 20668 0.4968720962179302 0.5651324800433966 0.3397144683406934 0.5254462103774277 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2326 20669 0.5143340548709564 0.5667199308300354 0.4825850391381813 0.5175089564442339 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2326 20670 0.5095717025110401 0.5270336611640665 0.4508360234054063 0.4682979820584325 0.5730697339765903 0.5730697339765903 0.5730697339765903 0.5730697339765903 Edit Delete
2326 20671 0.4952846454312914 0.5222713088041502 0.4762352359916263 0.4857599407114588 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2326 20672 0.4794101375649039 0.4984595470045688 0.4587732773386 0.4698854328450713 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2326 20675 0.4714728836317101 0.4936971946446526 0.4476611218321287 0.4571858265519613 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2326 20676 0.4698854328450713 0.4762352359916263 0.4381364171122962 0.4635356296985163 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2326 20677 0.4587732773386 0.4889348422847364 0.4190870076726312 0.452423474192045 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2326 20678 0.44607367104549 0.5365583658838989 0.4159121060993537 0.4254368108191862 0.5508454229636478 0.5508454229636478 0.5508454229636478 0.5508454229636478 Edit Delete
2326 20679 0.4794101375649039 0.4794101375649039 0.4190870076726312 0.4301991631791025 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2326 20682 0.4349615155390187 0.4841724899248201 0.4349615155390187 0.4603607281252388 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2326 20683 0.4603607281252388 0.4857599407114588 0.4063874013795212 0.4365489663256575 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2326 20684 0.4571858265519613 0.5603701276834803 0.3778132872200236 0.5206838580175115 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2326 20685 0.465123080485155 0.5349709150972602 0.4111497537394374 0.4587732773386 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
2326 20686 0.4809975883515426 0.5810069879097841 0.4016250490196049 0.44607367104549 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
2326 20689 0.4921097438580139 0.5016344485778464 0.4016250490196049 0.4349615155390187 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2326 20690 0.4952846454312914 0.5635450292567578 0.4619481789118776 0.4968720962179302 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2326 20691 0.5127466040843177 0.5397332674571765 0.4841724899248201 0.4841724899248201 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2326 20692 0.4984595470045688 0.5444956198170927 0.4730603344183488 0.4968720962179302 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2326 20693 0.4952846454312914 0.5063968009377626 0.342889369913971 0.3667011317135522 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2326 20696 0.4889348422847364 0.5143340548709564 0.452423474192045 0.4603607281252388 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2326 20697 0.4762352359916263 0.5063968009377626 0.3746383856467461 0.4238493600325475 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2326 20698 0.4746477852049876 0.568307381616674 0.3778132872200236 0.4381364171122962 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2326 20699 0.4714728836317101 0.5889442418429779 0.3857505411532173 0.4619481789118776 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2326 20700 0.4857599407114588 0.5175089564442339 0.427024261605825 0.4667105312717938 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete