Query

storage.sqlite — daily_volatility 54438 rows, showing page 814

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2326 20704 0.4762352359916263 0.5190964072308727 0.4762352359916263 0.4921097438580139 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2326 20705 0.5000469977912076 0.5333834643106214 0.4238493600325475 0.4762352359916263 0.5111591532976789 0.5111591532976789 0.5111591532976789 0.5111591532976789 Edit Delete
2326 20706 0.4936971946446526 0.5079842517244014 0.4619481789118776 0.4619481789118776 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2326 20707 0.4762352359916263 0.4809975883515426 0.4413113186855737 0.4571858265519613 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2326 20710 0.4635356296985163 0.5063968009377626 0.43337406475238 0.4873473914980976 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2326 20711 0.4730603344183488 0.5556077753235641 0.4159121060993537 0.4794101375649039 0.43337406475238 0.43337406475238 0.43337406475238 0.43337406475238 Edit Delete
2326 20712 0.4841724899248201 0.5556077753235641 0.4492485726187675 0.4809975883515426 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
2326 20713 0.4794101375649039 0.4936971946446526 0.4476611218321287 0.4555983757653225 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2326 20714 0.4555983757653225 0.4667105312717938 0.4079748521661599 0.4349615155390187 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2326 20717 0.4349615155390187 0.4968720962179302 0.4349615155390187 0.4428987694722125 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2326 20718 0.439723867898935 0.5159215056575952 0.4095623029527987 0.4540109249786838 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2326 20719 0.4492485726187675 0.4936971946446526 0.3968626966596887 0.4111497537394374 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2326 20720 0.4571858265519613 0.4778226867782651 0.4222619092459087 0.4492485726187675 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2326 20721 0.4619481789118776 0.4619481789118776 0.4365489663256575 0.4476611218321287 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2326 20724 0.4762352359916263 0.5397332674571765 0.4365489663256575 0.4889348422847364 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2326 20725 0.4984595470045688 0.5476705213903703 0.4809975883515426 0.523858759590789 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2326 20726 0.5333834643106214 0.549257972177009 0.5190964072308727 0.5476705213903703 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2326 20727 0.5397332674571765 0.5667199308300354 0.523858759590789 0.5556077753235641 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2326 20728 0.5524328737502865 0.5667199308300354 0.5333834643106214 0.5413207182438152 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2326 20731 0.5333834643106214 0.5508454229636478 0.4936971946446526 0.5159215056575952 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2326 20732 0.530208562737344 0.5460830706037315 0.5159215056575952 0.5365583658838989 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2326 20733 0.5333834643106214 0.5762446355498678 0.5127466040843177 0.5365583658838989 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2326 20734 0.5397332674571765 0.6000563973494492 0.439723867898935 0.5508454229636478 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2326 20735 0.5476705213903703 0.5730697339765903 0.5190964072308727 0.5349709150972602 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2327 20731 0.4921097438580139 0.5206838580175115 0.4587732773386 0.4778226867782651 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2327 20732 0.4857599407114588 0.646092470161973 0.4857599407114588 0.5476705213903703 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2327 20733 0.5032218993644851 0.549257972177009 0.4413113186855737 0.5079842517244014 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2327 20734 0.4984595470045688 0.5270336611640665 0.4794101375649039 0.5016344485778464 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2327 20735 0.5000469977912076 0.5079842517244014 0.4508360234054063 0.4984595470045688 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
2328 20731 0.3222525096876671 0.3270148620475834 0.2952658463148083 0.3127278049678346 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2328 20732 0.3222525096876671 0.3365395667674159 0.2984407478880858 0.3286023128342221 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2328 20733 0.3301897636208609 0.3571764269937197 0.3159027065411121 0.3238399604743059 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2328 20734 0.3286023128342221 0.3365395667674159 0.3016156494613633 0.3270148620475834 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2328 20735 0.3286023128342221 0.3476517222738872 0.3190776081143896 0.3254274112609447 0.2365301672091744 0.2365301672091744 0.2365301672091744 0.2365301672091744 Edit Delete
2329 20731 0.3174901573277509 0.3476517222738872 0.3143152557544734 0.3159027065411121 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2329 20732 0.3254274112609447 0.3571764269937197 0.3032031002480021 0.3127278049678346 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2329 20733 0.3254274112609447 0.3333646651941384 0.3079654526079184 0.3238399604743059 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2329 20734 0.3190776081143896 0.3476517222738872 0.2984407478880858 0.3270148620475834 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2329 20735 0.3540015254204422 0.3571764269937197 0.3190776081143896 0.3333646651941384 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2330 20731 0.523858759590789 0.6191058067891142 0.452423474192045 0.5413207182438152 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2330 20732 0.5286211119507053 0.5952940449895329 0.4968720962179302 0.5889442418429779 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2330 20733 0.5270336611640665 0.6127560036425592 0.5270336611640665 0.5397332674571765 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2330 20734 0.5317960135239828 0.8064249996124873 0.5206838580175115 0.5460830706037315 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2330 20735 0.5444956198170927 0.7445144189335758 0.5048093501511239 0.549257972177009 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
2331 20724 0.5698948324033128 0.6175183560024754 0.5159215056575952 0.5667199308300354 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2331 20725 0.5794195371231453 0.6429175685886955 0.5540203245369253 0.568307381616674 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2331 20726 0.5651324800433966 0.6730791335348318 0.3762258364333848 0.5190964072308727 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2331 20727 0.568307381616674 0.6048187497093654 0.5381458166705377 0.5508454229636478 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2331 20728 0.5746571847632291 0.6191058067891142 0.4587732773386 0.5794195371231453 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
2331 20731 0.5905316926296166 0.6794289366813868 0.5651324800433966 0.627043060722308 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete