| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2331 | 20732 | 0.6302179622955855 | 0.6667293303882769 | 0.5825944386964229 | 0.6095811020692816 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | Edit Delete |
| 2331 | 20733 | 0.6492673717352505 | 0.704828149267607 | 0.5921191434162554 | 0.6667293303882769 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | 0.4682979820584325 | Edit Delete |
| 2331 | 20734 | 0.6603795272417218 | 0.6841912890413031 | 0.5476705213903703 | 0.620693257575753 | 0.452423474192045 | 0.452423474192045 | 0.452423474192045 | 0.452423474192045 | Edit Delete |
| 2331 | 20735 | 0.6540297240951668 | 0.742926968146937 | 0.5730697339765903 | 0.6175183560024754 | 0.4476611218321287 | 0.4476611218321287 | 0.4476611218321287 | 0.4476611218321287 | Edit Delete |
| 2332 | 20125 | 0.8905598913043412 | 0.89214734209098 | 0.8191246059055973 | 0.8381740153452624 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2332 | 20126 | 0.8365865645586236 | 0.8953222436642575 | 0.7984877456792935 | 0.8699230310780375 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | 1.022318306595358 | Edit Delete |
| 2332 | 20129 | 0.8762728342245925 | 0.8762728342245925 | 0.814362253545681 | 0.8191246059055973 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | 1.020730855808719 | Edit Delete |
| 2332 | 20130 | 0.8254744090521523 | 0.8397614661319012 | 0.8064249996124873 | 0.8286493106254299 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | 1.01914340502208 | Edit Delete |
| 2332 | 20131 | 0.8397614661319012 | 0.8603983263582049 | 0.7921379425327385 | 0.7984877456792935 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | 1.014381052662164 | Edit Delete |
| 2332 | 20132 | 0.8048375488258486 | 0.8064249996124873 | 0.776263434666351 | 0.7905504917460997 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2332 | 20133 | 0.7937253933193773 | 0.8064249996124873 | 0.7683261807331572 | 0.7746759838797123 | 0.9969190940091377 | 0.9969190940091377 | 0.9969190940091377 | 0.9969190940091377 | Edit Delete |
| 2332 | 20137 | 0.795312844106016 | 0.8445238184918173 | 0.795312844106016 | 0.8080124503991261 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 2332 | 20138 | 0.8127748027590423 | 0.8207120566922361 | 0.7842006885995447 | 0.7905504917460997 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | 0.9651700782763627 | Edit Delete |
| 2332 | 20139 | 0.7921379425327385 | 0.8080124503991261 | 0.7508642220801309 | 0.7524516728667696 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | Edit Delete |
| 2332 | 20140 | 0.7461018697202146 | 0.8572234247849274 | 0.7175277555607169 | 0.8413489169185399 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 2332 | 20143 | 0.8429363677051787 | 0.9429457672634202 | 0.8302367614120686 | 0.9127842023172839 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | 0.9667575290630015 | Edit Delete |
| 2332 | 20144 | 0.9254838086103938 | 1.014381052662164 | 0.8746853834379538 | 0.9810445861427503 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | 0.9572328243431689 | Edit Delete |
| 2332 | 20145 | 0.9969190940091377 | 0.9969190940091377 | 0.9080218499573676 | 0.9667575290630015 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | 0.9588202751298077 | Edit Delete |
| 2332 | 20146 | 0.9715198814229177 | 1.092166141207463 | 0.9254838086103938 | 1.092166141207463 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | 0.9715198814229177 | Edit Delete |
| 2332 | 20147 | 1.079466534914353 | 1.108040649073851 | 0.9778696845694728 | 1.015968503448803 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | 0.9746947829961953 | Edit Delete |
| 2332 | 20150 | 0.9667575290630015 | 1.231861810431673 | 0.9635826274897239 | 1.209637499418731 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | 1.000093995582415 | Edit Delete |
| 2332 | 20151 | 1.209637499418731 | 1.246148867511422 | 1.050892420754855 | 1.139789664806626 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20152 | 1.16042652503293 | 1.179475934472595 | 1.03184301131519 | 1.042955166821662 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | 1.055654773114772 | Edit Delete |
| 2332 | 20153 | 1.052479871541494 | 1.22392455649848 | 1.052479871541494 | 1.19852534391226 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | 1.104865747500573 | Edit Delete |
| 2332 | 20154 | 1.212812400992008 | 1.231861810431673 | 1.063592027047966 | 1.092166141207463 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | 1.120740255366961 | Edit Delete |
| 2332 | 20157 | 1.087403788847547 | 1.32552140684336 | 1.087403788847547 | 1.284247686390752 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | 1.033430462101829 | Edit Delete |
| 2332 | 20158 | 1.281072784817475 | 1.315996702123527 | 1.168363778966123 | 1.21122495020537 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | 1.042955166821662 | Edit Delete |
| 2332 | 20159 | 1.220749654925202 | 1.220749654925202 | 1.117565353793683 | 1.16042652503293 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | 1.057242223901411 | Edit Delete |
| 2332 | 20160 | 1.157251623459652 | 1.189000639192427 | 1.111215550647128 | 1.149314369526458 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2332 | 20161 | 1.146139467953181 | 1.146139467953181 | 1.020730855808719 | 1.033430462101829 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2332 | 20164 | 1.028668109741913 | 1.055654773114772 | 0.9508830211966139 | 0.9556453735565301 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | 1.025493208168635 | Edit Delete |
| 2332 | 20165 | 0.9667575290630015 | 1.041367716035023 | 0.9667575290630015 | 1.020730855808719 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | 1.028668109741913 | Edit Delete |
| 2332 | 20166 | 1.01914340502208 | 1.022318306595358 | 0.9286587101836714 | 0.9445332180500589 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | 1.035017912888468 | Edit Delete |
| 2332 | 20167 | 0.9604077259164464 | 0.9794571353561115 | 0.9159591038905613 | 0.9318336117569489 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | 1.041367716035023 | Edit Delete |
| 2332 | 20168 | 0.9318336117569489 | 0.9794571353561115 | 0.8810351865845087 | 0.9096093007440063 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 2332 | 20171 | 0.8969096944508963 | 0.8969096944508963 | 0.814362253545681 | 0.8381740153452624 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | 1.062004576261327 | Edit Delete |
| 2332 | 20172 | 0.8381740153452624 | 0.8651606787181212 | 0.8254744090521523 | 0.8651606787181212 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2332 | 20173 | 0.8699230310780375 | 0.9651700782763627 | 0.8429363677051787 | 0.9492955704099751 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | 1.068354379407882 | Edit Delete |
| 2332 | 20174 | 0.9429457672634202 | 1.009618700302248 | 0.9254838086103938 | 0.9524704719832526 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2332 | 20175 | 0.9619951767030852 | 1.076291633341075 | 0.9302461609703101 | 1.054067322328133 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2332 | 20178 | 1.050892420754855 | 1.177888483685956 | 1.041367716035023 | 1.046130068394939 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | 1.122327706153599 | Edit Delete |
| 2332 | 20179 | 1.047717519181578 | 1.104865747500573 | 1.015968503448803 | 1.038192814461745 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | 1.128677509300154 | Edit Delete |
| 2332 | 20180 | 1.049304969968217 | 1.095341042780741 | 0.9873943892893052 | 1.030255560528552 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2332 | 20181 | 1.036605363675107 | 1.304884546617056 | 1.036605363675107 | 1.298534743470501 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | 1.26202337537781 | Edit Delete |
| 2332 | 20182 | 1.341395914709748 | 1.903353493179867 | 1.341395914709748 | 1.66999822754397 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2332 | 20185 | 1.674760579903886 | 2.187507183988204 | 1.614437450011613 | 1.88589153452684 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | 1.60650019607842 | Edit Delete |
| 2332 | 20186 | 1.874779379020369 | 1.989075835658359 | 1.392194339882188 | 1.952564467565668 | 1.749370766875908 | 1.749370766875908 | 1.749370766875908 | 1.749370766875908 | Edit Delete |
| 2332 | 20187 | 1.909703296326422 | 1.909703296326422 | 1.284247686390752 | 1.296947292683862 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | 1.844617814074233 | Edit Delete |
| 2332 | 20188 | 1.258848473804532 | 1.916053099472977 | 1.258848473804532 | 1.792231938115154 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | 1.966851524645417 | Edit Delete |
| 2332 | 20189 | 1.773182528675489 | 1.773182528675489 | 1.482679034720596 | 1.484266485507235 | 1.977963680151888 | 1.977963680151888 | 1.977963680151888 | 1.977963680151888 | Edit Delete |