| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20514 | 1.441405314267989 | 1.496966091800345 | 1.220749654925202 | 1.241386515151506 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20515 | 1.457279822134377 | 1.51601550124001 | 1.23662416279159 | 1.322346505270082 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |
| 2333 | 20518 | 1.395369241455465 | 1.444580215841266 | 1.281072784817475 | 1.442992765054628 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20521 | 1.506490796520178 | 1.582688434278838 | 1.2493237690847 | 1.258848473804532 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20522 | 1.252498670657977 | 1.331871209989915 | 1.200112794698898 | 1.314409251336889 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | 1.190588089979066 | Edit Delete |
| 2333 | 20523 | 1.315996702123527 | 1.32552140684336 | 1.244561416724783 | 1.293772391110585 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20524 | 1.292184940323946 | 1.41441865089513 | 1.292184940323946 | 1.346158267069664 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | 1.179475934472595 | Edit Delete |
| 2333 | 20525 | 1.377907282802439 | 1.377907282802439 | 1.250911219871338 | 1.362032774936051 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | 1.166776328179485 | Edit Delete |
| 2333 | 20528 | 1.354095521002858 | 1.354095521002858 | 1.242973965938145 | 1.295359841897224 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | 1.16042652503293 | Edit Delete |
| 2333 | 20529 | 1.317584152910166 | 1.317584152910166 | 1.21122495020537 | 1.220749654925202 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2333 | 20530 | 1.238211613578228 | 1.254086121444616 | 1.16042652503293 | 1.230274359645035 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20531 | 1.279485334030836 | 1.358857873362774 | 1.154076721886375 | 1.193762991552343 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20532 | 1.21122495020537 | 1.341395914709748 | 1.208050048632092 | 1.32552140684336 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | 1.108040649073851 | Edit Delete |
| 2333 | 20535 | 1.304884546617056 | 1.320759054483444 | 1.142964566379903 | 1.23662416279159 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20536 | 1.285835137177391 | 1.285835137177391 | 1.187413188405788 | 1.263610826164449 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | 1.111215550647128 | Edit Delete |
| 2333 | 20537 | 1.290597489537307 | 1.290597489537307 | 1.152489271099736 | 1.222337105711841 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | 1.112803001433767 | Edit Delete |
| 2333 | 20538 | 1.227099458071757 | 1.352508070216219 | 1.227099458071757 | 1.33822101313647 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | 1.098515944354018 | Edit Delete |
| 2333 | 20539 | 1.379494733589078 | 1.409656298535214 | 1.327108857629999 | 1.400131593815381 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | 1.093753591994102 | Edit Delete |
| 2333 | 20542 | 1.406481396961936 | 1.474741780787403 | 1.335046111563192 | 1.419181003255046 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20543 | 1.416006101681769 | 1.416006101681769 | 1.214399851778647 | 1.235036712004951 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | 1.123915156940238 | Edit Delete |
| 2333 | 20544 | 1.231861810431673 | 1.235036712004951 | 1.150901820313097 | 1.22392455649848 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | 1.136614763233348 | Edit Delete |
| 2333 | 20545 | 1.233449261218312 | 1.352508070216219 | 1.228686908858396 | 1.271548080097642 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | 1.182650836045872 | Edit Delete |
| 2333 | 20549 | 1.235036712004951 | 1.322346505270082 | 1.235036712004951 | 1.28742258796403 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | 1.181063385259233 | Edit Delete |
| 2333 | 20550 | 1.284247686390752 | 1.374732381229161 | 1.279485334030836 | 1.331871209989915 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | 1.184238286832511 | Edit Delete |
| 2333 | 20551 | 1.315996702123527 | 1.315996702123527 | 1.047717519181578 | 1.174713582112678 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | 1.31282180055025 | Edit Delete |
| 2333 | 20552 | 1.168363778966123 | 1.18582573761915 | 1.125502607726877 | 1.127090058513516 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | 1.309646898976973 | Edit Delete |
| 2333 | 20553 | 1.146139467953181 | 1.208050048632092 | 1.106453198287212 | 1.193762991552343 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2333 | 20556 | 1.206462597845453 | 1.258848473804532 | 1.154076721886375 | 1.165188877392846 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | 1.28742258796403 | Edit Delete |
| 2333 | 20557 | 1.16042652503293 | 1.187413188405788 | 1.127090058513516 | 1.162013975819568 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | 1.279485334030836 | Edit Delete |
| 2333 | 20558 | 1.176301032899317 | 1.214399851778647 | 1.144552017166542 | 1.181063385259233 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | 1.241386515151506 | Edit Delete |
| 2333 | 20559 | 1.189000639192427 | 1.21122495020537 | 1.16042652503293 | 1.176301032899317 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2333 | 20560 | 1.182650836045872 | 1.182650836045872 | 1.114390452220406 | 1.152489271099736 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | 1.222337105711841 | Edit Delete |
| 2333 | 20563 | 1.162013975819568 | 1.217574753351925 | 1.139789664806626 | 1.169951229752762 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | 1.187413188405788 | Edit Delete |
| 2333 | 20564 | 1.171538680539401 | 1.254086121444616 | 1.149314369526458 | 1.254086121444616 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | 1.154076721886375 | Edit Delete |
| 2333 | 20565 | 1.268373178524365 | 1.268373178524365 | 1.18582573761915 | 1.241386515151506 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | 1.157251623459652 | Edit Delete |
| 2333 | 20566 | 1.284247686390752 | 1.382669635162355 | 1.187413188405788 | 1.308059448190334 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | 1.168363778966123 | Edit Delete |
| 2333 | 20567 | 1.328696308416637 | 1.379494733589078 | 1.276310432457558 | 1.358857873362774 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | 1.217574753351925 | Edit Delete |
| 2333 | 20570 | 1.33822101313647 | 1.411243749321853 | 1.309646898976973 | 1.327108857629999 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | 1.214399851778647 | Edit Delete |
| 2333 | 20571 | 1.306471997403695 | 1.38901943830891 | 1.28742258796403 | 1.290597489537307 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | 1.250911219871338 | Edit Delete |
| 2333 | 20572 | 1.277897883244197 | 1.335046111563192 | 1.260435924591171 | 1.295359841897224 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | 1.258848473804532 | Edit Delete |
| 2333 | 20573 | 1.263610826164449 | 1.335046111563192 | 1.18582573761915 | 1.215987302565286 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | 1.273135530884281 | Edit Delete |
| 2333 | 20574 | 1.212812400992008 | 1.231861810431673 | 1.162013975819568 | 1.181063385259233 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | 1.239799064364867 | Edit Delete |
| 2333 | 20577 | 1.166776328179485 | 1.260435924591171 | 1.166776328179485 | 1.227099458071757 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | 1.231861810431673 | Edit Delete |
| 2333 | 20578 | 1.19852534391226 | 1.308059448190334 | 1.193762991552343 | 1.308059448190334 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | 1.228686908858396 | Edit Delete |
| 2333 | 20579 | 1.290597489537307 | 1.335046111563192 | 1.231861810431673 | 1.32552140684336 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | 1.27472298167092 | Edit Delete |
| 2333 | 20580 | 1.322346505270082 | 1.379494733589078 | 1.244561416724783 | 1.336633562349831 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | 1.277897883244197 | Edit Delete |
| 2333 | 20581 | 1.315996702123527 | 1.422355904828324 | 1.293772391110585 | 1.374732381229161 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | 1.293772391110585 | Edit Delete |
| 2333 | 20584 | 1.390606889095549 | 1.512840599666733 | 1.362032774936051 | 1.479504133147319 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | 1.292184940323946 | Edit Delete |
| 2333 | 20585 | 1.47791668236068 | 1.549351967759425 | 1.450930018987821 | 1.466804526854209 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | 1.311234349763611 | Edit Delete |