| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20586 | 1.466804526854209 | 1.604912745291781 | 1.442992765054628 | 1.508078247306817 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2333 | 20587 | 1.535064910679675 | 1.609675097651697 | 1.447755117414544 | 1.493791190227068 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | 1.30012219425714 | Edit Delete |
| 2333 | 20588 | 1.51601550124001 | 1.538239812252953 | 1.444580215841266 | 1.471566879214125 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | 1.290597489537307 | Edit Delete |
| 2333 | 20591 | 1.482679034720596 | 1.569988827985728 | 1.455692371347738 | 1.468391977640848 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | 1.330283759203276 | Edit Delete |
| 2333 | 20592 | 1.462042174494293 | 1.489028837867152 | 1.403306495388659 | 1.433468060334795 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | 1.373144930442523 | Edit Delete |
| 2333 | 20593 | 1.45251746977446 | 1.471566879214125 | 1.408068847748575 | 1.42711825718824 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | 1.260435924591171 | Edit Delete |
| 2333 | 20594 | 1.416006101681769 | 1.416006101681769 | 1.322346505270082 | 1.35092061942958 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | 1.263610826164449 | Edit Delete |
| 2333 | 20595 | 1.339808463923109 | 1.420768454041685 | 1.301709645043779 | 1.408068847748575 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 2333 | 20599 | 1.382669635162355 | 1.562051574052534 | 1.320759054483444 | 1.533477459893037 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | 1.314409251336889 | Edit Delete |
| 2333 | 20600 | 1.500140993373623 | 1.589038237425393 | 1.436642961908073 | 1.511253148880094 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | 1.35092061942958 | Edit Delete |
| 2333 | 20601 | 1.455692371347738 | 1.547764516972786 | 1.409656298535214 | 1.474741780787403 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | 1.362032774936051 | Edit Delete |
| 2333 | 20602 | 1.489028837867152 | 1.590625688212032 | 1.466804526854209 | 1.479504133147319 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | 1.371557479655884 | Edit Delete |
| 2333 | 20605 | 1.501728444160262 | 1.662060973610776 | 1.489028837867152 | 1.660473522824137 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | 1.377907282802439 | Edit Delete |
| 2333 | 20606 | 1.577926081918922 | 1.755720570022463 | 1.444580215841266 | 1.616024900798252 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2333 | 20607 | 1.63189940866464 | 1.858904871153981 | 1.506490796520178 | 1.668410776757331 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | 1.423943355614963 | Edit Delete |
| 2333 | 20608 | 1.662060973610776 | 1.868429575873814 | 1.566813926412451 | 1.630311957878001 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | 1.485853936293874 | Edit Delete |
| 2333 | 20609 | 1.600150392931865 | 1.830330756994484 | 1.600150392931865 | 1.766832725528934 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | 1.522365304386565 | Edit Delete |
| 2333 | 20612 | 1.78429468418196 | 1.850967617220788 | 1.63189940866464 | 1.777944881035405 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | 1.589038237425393 | Edit Delete |
| 2333 | 20613 | 1.804931544408264 | 1.966851524645417 | 1.571576278772367 | 1.779532331822044 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | 1.716034300356494 | Edit Delete |
| 2333 | 20614 | 1.811281347554819 | 2.019237400604496 | 1.589038237425393 | 1.966851524645417 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | 1.714446849569855 | Edit Delete |
| 2333 | 20615 | 1.893828788460034 | 1.976376229365249 | 1.666823325970692 | 1.792231938115154 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2333 | 20616 | 1.882716632953563 | 1.984313483298443 | 1.60650019607842 | 1.741433512942714 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | 1.743020963729352 | Edit Delete |
| 2333 | 20619 | 1.816043699914735 | 1.893828788460034 | 1.484266485507235 | 1.750958217662546 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | 1.793819388901793 | Edit Delete |
| 2333 | 20620 | 1.674760579903886 | 2.070035825776936 | 1.404893946175298 | 1.993838188018275 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | 1.804931544408264 | Edit Delete |
| 2333 | 20621 | 1.749370766875908 | 2.065273473417019 | 1.501728444160262 | 2.065273473417019 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | 1.828743306207845 | Edit Delete |
| 2333 | 20622 | 1.833505658567761 | 2.047811514763993 | 1.430293158761518 | 1.770007627102211 | 1.850967617220788 | 1.850967617220788 | 1.850967617220788 | 1.850967617220788 | Edit Delete |
| 2333 | 20626 | 1.817631150701374 | 2.076385628923491 | 1.64459901495775 | 1.893828788460034 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | 1.86049232194062 | Edit Delete |
| 2333 | 20627 | 1.88589153452684 | 2.052573867123909 | 1.88589153452684 | 2.031937006897606 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | Edit Delete |
| 2333 | 20628 | 2.014475048244579 | 2.014475048244579 | 1.816043699914735 | 2.003362892738108 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | 1.938277410485919 | Edit Delete |
| 2333 | 20629 | 1.987488384871721 | 2.09067268600324 | 1.827155855421206 | 1.97478877857861 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2333 | 20630 | 1.950977016779029 | 2.028762105324328 | 1.884304083740201 | 1.982726032511804 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | Edit Delete |
| 2333 | 20633 | 1.984313483298443 | 2.003362892738108 | 1.819218601488013 | 1.868429575873814 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 2333 | 20634 | 1.882716632953563 | 1.889066436100118 | 1.73349625900952 | 1.804931544408264 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20635 | 1.830330756994484 | 1.917640550259615 | 1.830330756994484 | 1.897003690033311 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20636 | 1.889066436100118 | 1.981138581725165 | 1.77159507788885 | 1.979551130938527 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | 2.066860924203659 | Edit Delete |
| 2333 | 20640 | 1.958914270712223 | 1.990663286444998 | 1.849380166434149 | 1.939864861272558 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | Edit Delete |
| 2333 | 20641 | 1.916053099472977 | 2.001775441951469 | 1.87319192823373 | 1.976376229365249 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20642 | 1.954151918352307 | 2.050986416337271 | 1.866842125087175 | 2.011300146671302 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 2333 | 20647 | 1.868429575873814 | 2.03828681004416 | 1.830330756994484 | 2.031937006897606 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2333 | 20651 | 1.895416239246673 | 2.09067268600324 | 1.895416239246673 | 2.039874260830799 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20654 | 2.033524457684244 | 2.127184054095931 | 1.982726032511804 | 2.108134644656266 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | Edit Delete |
| 2333 | 20655 | 2.071623276563574 | 2.089085235216601 | 1.947802115205752 | 1.957326819925584 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20657 | 1.939864861272558 | 2.006537794311386 | 1.935102508912641 | 1.989075835658359 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | Edit Delete |
| 2333 | 20658 | 1.958914270712223 | 2.030349556110967 | 1.89859114081995 | 1.970026426218694 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 2333 | 20661 | 1.966851524645417 | 2.136708758815764 | 1.93668995969928 | 1.971613877005333 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |