| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20662 | 2.008125245098024 | 2.089085235216601 | 1.92399035340617 | 1.966851524645417 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | Edit Delete |
| 2333 | 20663 | 2.004950343524747 | 2.133533857242486 | 1.879541731380285 | 2.058923670270465 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | Edit Delete |
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20668 | 1.804931544408264 | 1.881129182166924 | 1.704922144850022 | 1.755720570022463 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2333 | 20670 | 1.887478985313479 | 1.887478985313479 | 1.73349625900952 | 1.760482922382379 | 2.095435038363156 | 2.095435038363156 | 2.095435038363156 | 2.095435038363156 | Edit Delete |
| 2333 | 20671 | 1.781119782608682 | 1.781119782608682 | 1.511253148880094 | 1.585863335852116 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2333 | 20672 | 1.600150392931865 | 1.600150392931865 | 1.520777853599927 | 1.530302558319759 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | 2.012887597457941 | Edit Delete |
| 2333 | 20675 | 1.585863335852116 | 1.585863335852116 | 1.458867272921015 | 1.476329231574042 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | 1.989075835658359 | Edit Delete |
| 2333 | 20676 | 1.455692371347738 | 1.455692371347738 | 1.385844536735633 | 1.400131593815381 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | 1.950977016779029 | Edit Delete |
| 2333 | 20677 | 1.403306495388659 | 1.403306495388659 | 1.309646898976973 | 1.320759054483444 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | 1.968438975432055 | Edit Delete |
| 2333 | 20678 | 1.273135530884281 | 1.32552140684336 | 1.268373178524365 | 1.304884546617056 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | 1.946214664419113 | Edit Delete |
| 2333 | 20679 | 1.298534743470501 | 1.298534743470501 | 1.190588089979066 | 1.190588089979066 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | 1.906528394753144 | Edit Delete |
| 2333 | 20682 | 1.233449261218312 | 1.247736318298061 | 1.195350442338982 | 1.242973965938145 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | 1.881129182166924 | Edit Delete |
| 2333 | 20683 | 1.279485334030836 | 1.317584152910166 | 1.258848473804532 | 1.27472298167092 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | 1.863667223513898 | Edit Delete |
| 2333 | 20684 | 1.30012219425714 | 1.33822101313647 | 1.273135530884281 | 1.282660235604113 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | 1.868429575873814 | Edit Delete |
| 2333 | 20685 | 1.289010038750668 | 1.31282180055025 | 1.250911219871338 | 1.252498670657977 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | 1.812868798341458 | Edit Delete |
| 2333 | 20686 | 1.289010038750668 | 1.289010038750668 | 1.244561416724783 | 1.2493237690847 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | 1.808106445981541 | Edit Delete |
| 2333 | 20689 | 1.327108857629999 | 1.33822101313647 | 1.22392455649848 | 1.242973965938145 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | 1.795406839688431 | Edit Delete |
| 2333 | 20690 | 1.309646898976973 | 1.309646898976973 | 1.22392455649848 | 1.228686908858396 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | 1.739846062156075 | Edit Delete |
| 2333 | 20691 | 1.293772391110585 | 1.293772391110585 | 1.208050048632092 | 1.228686908858396 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | 1.706509595636661 | Edit Delete |
| 2333 | 20692 | 1.238211613578228 | 1.273135530884281 | 1.158839074246291 | 1.177888483685956 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | 1.69539744013019 | Edit Delete |
| 2333 | 20693 | 1.165188877392846 | 1.189000639192427 | 1.084228887274269 | 1.130264960086793 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | 1.627137056304723 | Edit Delete |
| 2333 | 20696 | 1.158839074246291 | 1.176301032899317 | 1.109628099860489 | 1.115977903007044 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | 1.608087646865058 | Edit Delete |
| 2333 | 20697 | 1.14772691873982 | 1.14772691873982 | 1.047717519181578 | 1.114390452220406 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | 1.544589615399508 | Edit Delete |
| 2333 | 20698 | 1.142964566379903 | 1.142964566379903 | 1.047717519181578 | 1.060417125474688 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | 1.523952755173204 | Edit Delete |
| 2333 | 20699 | 1.104865747500573 | 1.109628099860489 | 1.011206151088887 | 1.041367716035023 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | 1.520777853599927 | Edit Delete |
| 2333 | 20700 | 1.054067322328133 | 1.087403788847547 | 1.003268897155693 | 1.084228887274269 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | 1.511253148880094 | Edit Delete |
| 2333 | 20704 | 1.125502607726877 | 1.239799064364867 | 1.125502607726877 | 1.220749654925202 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | 1.484266485507235 | Edit Delete |
| 2333 | 20705 | 1.235036712004951 | 1.235036712004951 | 1.16042652503293 | 1.209637499418731 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | 1.43981786348135 | Edit Delete |
| 2333 | 20706 | 1.203287696272176 | 1.203287696272176 | 1.130264960086793 | 1.177888483685956 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | 1.428705707974879 | Edit Delete |
| 2333 | 20707 | 1.209637499418731 | 1.209637499418731 | 1.041367716035023 | 1.066766928621243 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2333 | 20710 | 1.104865747500573 | 1.152489271099736 | 1.058829674688049 | 1.084228887274269 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | 1.266785727737726 | Edit Delete |
| 2333 | 20711 | 1.103278296713935 | 1.127090058513516 | 1.042955166821662 | 1.090578690420824 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | 1.233449261218312 | Edit Delete |
| 2333 | 20712 | 1.093753591994102 | 1.154076721886375 | 1.035017912888468 | 1.130264960086793 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | 1.174713582112678 | Edit Delete |
| 2333 | 20713 | 1.136614763233348 | 1.136614763233348 | 1.03184301131519 | 1.055654773114772 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | 1.18582573761915 | Edit Delete |
| 2333 | 20714 | 1.073116731767798 | 1.084228887274269 | 1.012793601875525 | 1.055654773114772 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20717 | 1.071529280981159 | 1.144552017166542 | 1.071529280981159 | 1.123915156940238 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | 1.150901820313097 | Edit Delete |
| 2333 | 20718 | 1.152489271099736 | 1.169951229752762 | 1.101690845927296 | 1.122327706153599 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | 1.152489271099736 | Edit Delete |
| 2333 | 20719 | 1.142964566379903 | 1.169951229752762 | 1.103278296713935 | 1.154076721886375 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | 1.14772691873982 | Edit Delete |
| 2333 | 20720 | 1.173126131326039 | 1.181063385259233 | 1.104865747500573 | 1.115977903007044 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20721 | 1.136614763233348 | 1.149314369526458 | 1.108040649073851 | 1.123915156940238 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | 1.103278296713935 | Edit Delete |
| 2333 | 20724 | 1.16042652503293 | 1.179475934472595 | 1.120740255366961 | 1.142964566379903 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | 1.114390452220406 | Edit Delete |
| 2333 | 20725 | 1.179475934472595 | 1.184238286832511 | 1.130264960086793 | 1.166776328179485 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2333 | 20726 | 1.187413188405788 | 1.187413188405788 | 1.131852410873432 | 1.162013975819568 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2333 | 20727 | 1.182650836045872 | 1.196937893125621 | 1.112803001433767 | 1.154076721886375 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |
| 2333 | 20728 | 1.179475934472595 | 1.187413188405788 | 1.117565353793683 | 1.120740255366961 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | 1.071529280981159 | Edit Delete |
| 2333 | 20731 | 1.152489271099736 | 1.179475934472595 | 1.092166141207463 | 1.092166141207463 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | 1.060417125474688 | Edit Delete |
| 2333 | 20732 | 1.119152804580322 | 1.119152804580322 | 1.03184301131519 | 1.08264143648763 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | 1.047717519181578 | Edit Delete |