Query

storage.sqlite — daily_volatility 54438 rows, showing page 832

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2333 20733 1.084228887274269 1.084228887274269 1.035017912888468 1.054067322328133 1.0445426176083 1.0445426176083 1.0445426176083 1.0445426176083 Edit Delete
2333 20734 1.084228887274269 1.214399851778647 1.039780265248384 1.176301032899317 1.071529280981159 1.071529280981159 1.071529280981159 1.071529280981159 Edit Delete
2333 20735 1.181063385259233 1.181063385259233 1.109628099860489 1.127090058513516 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
2333 20738 1.152489271099736 1.152489271099736 1.068354379407882 1.090578690420824 1.062004576261327 1.062004576261327 1.062004576261327 1.062004576261327 Edit Delete
2333 20739 1.104865747500573 1.123915156940238 1.063592027047966 1.066766928621243 1.087403788847547 1.087403788847547 1.087403788847547 1.087403788847547 Edit Delete
2333 20740 1.095341042780741 1.252498670657977 1.095341042780741 1.206462597845453 1.095341042780741 1.095341042780741 1.095341042780741 1.095341042780741 Edit Delete
2333 20741 1.217574753351925 1.266785727737726 1.176301032899317 1.176301032899317 1.144552017166542 1.144552017166542 1.144552017166542 1.144552017166542 Edit Delete
2333 20742 1.219162204138563 1.336633562349831 1.182650836045872 1.301709645043779 1.150901820313097 1.150901820313097 1.150901820313097 1.150901820313097 Edit Delete
2333 20745 1.290597489537307 1.290597489537307 1.169951229752762 1.203287696272176 1.193762991552343 1.193762991552343 1.193762991552343 1.193762991552343 Edit Delete
2333 20746 1.2493237690847 1.285835137177391 1.208050048632092 1.241386515151506 1.203287696272176 1.203287696272176 1.203287696272176 1.203287696272176 Edit Delete
2333 20747 1.257261023017894 1.257261023017894 1.200112794698898 1.217574753351925 1.215987302565286 1.215987302565286 1.215987302565286 1.215987302565286 Edit Delete
2333 20748 1.241386515151506 1.484266485507235 1.241386515151506 1.466804526854209 1.255673572231255 1.255673572231255 1.255673572231255 1.255673572231255 Edit Delete
2334 20125 0.3079654526079184 0.3111403541811958 0.2936783955281695 0.2968532971014471 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2334 20126 0.2952658463148083 0.3095529033945571 0.2873285923816146 0.3016156494613633 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2334 20129 0.3032031002480021 0.3047905510346408 0.2857411415949758 0.2873285923816146 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2334 20130 0.2920909447415308 0.2968532971014471 0.2857411415949758 0.2889160431682533 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2334 20131 0.2936783955281695 0.3000281986747246 0.2825662400216983 0.284153690808337 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2334 20132 0.2857411415949758 0.2905034939548921 0.2746289860885045 0.277803887661782 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2334 20133 0.2825662400216983 0.2825662400216983 0.271454084515227 0.2730415353018658 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2334 20137 0.277803887661782 0.2920909447415308 0.277803887661782 0.284153690808337 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2334 20138 0.284153690808337 0.2889160431682533 0.2746289860885045 0.2793913384484208 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2334 20139 0.2809787892350595 0.2873285923816146 0.2666917321553107 0.2666917321553107 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2334 20140 0.2682791829419495 0.3079654526079184 0.2666917321553107 0.3000281986747246 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2334 20143 0.2984407478880858 0.3270148620475834 0.2936783955281695 0.3079654526079184 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2334 20144 0.3190776081143896 0.3460642714872484 0.3190776081143896 0.3301897636208609 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2334 20145 0.3286023128342221 0.3349521159807772 0.3159027065411121 0.3301897636208609 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2334 20146 0.3333646651941384 0.3651136809269135 0.3095529033945571 0.3651136809269135 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2334 20147 0.3667011317135522 0.3762258364333848 0.3413019191273322 0.3508266238471647 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2334 20150 0.3381270175540547 0.4111497537394374 0.3381270175540547 0.4095623029527987 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2334 20151 0.3905128935131336 0.4222619092459087 0.3635262301402747 0.3809881887933011 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2334 20152 0.3968626966596887 0.3968626966596887 0.3587638777803585 0.3635262301402747 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2334 20153 0.3667011317135522 0.4159121060993537 0.3667011317135522 0.4111497537394374 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2334 20154 0.4127372045260762 0.4206744584592699 0.3714634840734685 0.3825756395799398 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2334 20157 0.3746383856467461 0.4413113186855737 0.3746383856467461 0.4301991631791025 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2334 20158 0.4349615155390187 0.4492485726187675 0.3952752458730499 0.4095623029527987 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2334 20159 0.4174995568859924 0.4174995568859924 0.3794007380066624 0.3921003442997724 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2334 20160 0.3889254427264949 0.4000375982329661 0.3794007380066624 0.3921003442997724 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2334 20161 0.3921003442997724 0.3921003442997724 0.3508266238471647 0.3524140746338035 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2334 20164 0.3540015254204422 0.3667011317135522 0.3238399604743059 0.3270148620475834 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2334 20165 0.3301897636208609 0.3540015254204422 0.3301897636208609 0.3444768207006097 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2334 20166 0.3460642714872484 0.3476517222738872 0.3111403541811958 0.3190776081143896 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2334 20167 0.3238399604743059 0.3397144683406934 0.3127278049678346 0.3127278049678346 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2334 20168 0.3174901573277509 0.3301897636208609 0.3032031002480021 0.3127278049678346 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2334 20171 0.3079654526079184 0.3079654526079184 0.2905034939548921 0.2920909447415308 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2334 20172 0.2920909447415308 0.3000281986747246 0.2889160431682533 0.3000281986747246 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2334 20173 0.3016156494613633 0.3349521159807772 0.3016156494613633 0.3317772144074996 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2334 20174 0.3270148620475834 0.3476517222738872 0.3206650589010284 0.3317772144074996 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2334 20175 0.3365395667674159 0.3651136809269135 0.3317772144074996 0.3587638777803585 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2334 20178 0.355588976207081 0.3921003442997724 0.355588976207081 0.3587638777803585 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2334 20179 0.355588976207081 0.3730509348601073 0.3460642714872484 0.3508266238471647 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete