Query

storage.sqlite — daily_volatility 53085 rows, showing page 833

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2387 20271 0.4444862202588513 0.465123080485155 0.4444862202588513 0.4555983757653225 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2387 20272 0.4603607281252388 0.4619481789118776 0.4349615155390187 0.4365489663256575 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2387 20276 0.4381364171122962 0.4635356296985163 0.4381364171122962 0.4555983757653225 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2387 20277 0.4587732773386 0.4587732773386 0.439723867898935 0.4428987694722125 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2387 20278 0.4428987694722125 0.4444862202588513 0.4190870076726312 0.4222619092459087 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2387 20279 0.4238493600325475 0.4365489663256575 0.4032124998062436 0.4349615155390187 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2387 20280 0.4365489663256575 0.4428987694722125 0.4349615155390187 0.439723867898935 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2387 20283 0.4365489663256575 0.4555983757653225 0.4349615155390187 0.439723867898935 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2387 20284 0.4413113186855737 0.4476611218321287 0.4349615155390187 0.4413113186855737 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2387 20285 0.4428987694722125 0.4508360234054063 0.439723867898935 0.4413113186855737 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2387 20286 0.4413113186855737 0.44607367104549 0.43337406475238 0.4365489663256575 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2387 20287 0.4381364171122962 0.4428987694722125 0.43337406475238 0.4413113186855737 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2387 20290 0.4317866139657412 0.44607367104549 0.4238493600325475 0.4286117123924637 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2387 20291 0.4349615155390187 0.4413113186855737 0.4317866139657412 0.439723867898935 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2387 20292 0.4381364171122962 0.44607367104549 0.4286117123924637 0.4444862202588513 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2387 20293 0.439723867898935 0.4476611218321287 0.4301991631791025 0.43337406475238 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2387 20294 0.4349615155390187 0.4349615155390187 0.414324655312715 0.4317866139657412 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2387 20297 0.4254368108191862 0.4381364171122962 0.4254368108191862 0.4317866139657412 0.2730415353018658 0.2730415353018658 0.2730415353018658 0.2730415353018658 Edit Delete
2387 20298 0.4301991631791025 0.44607367104549 0.4238493600325475 0.44607367104549 0.277803887661782 0.277803887661782 0.277803887661782 0.277803887661782 Edit Delete
2387 20299 0.44607367104549 0.44607367104549 0.3206650589010284 0.3301897636208609 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2387 20300 0.3317772144074996 0.3492391730605259 0.3159027065411121 0.3492391730605259 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2387 20301 0.3524140746338035 0.3809881887933011 0.3476517222738872 0.3714634840734685 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2387 20304 0.3651136809269135 0.3651136809269135 0.3444768207006097 0.3492391730605259 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2387 20305 0.3492391730605259 0.361938779353636 0.3381270175540547 0.3508266238471647 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2387 20306 0.3587638777803585 0.3587638777803585 0.3413019191273322 0.3460642714872484 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
2387 20307 0.3460642714872484 0.3540015254204422 0.342889369913971 0.3492391730605259 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2387 20308 0.3508266238471647 0.3524140746338035 0.3365395667674159 0.3460642714872484 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2387 20311 0.3381270175540547 0.3540015254204422 0.3381270175540547 0.3476517222738872 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2387 20312 0.3508266238471647 0.3508266238471647 0.3317772144074996 0.3349521159807772 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2387 20313 0.3413019191273322 0.3476517222738872 0.3317772144074996 0.3444768207006097 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2387 20314 0.3460642714872484 0.3524140746338035 0.3397144683406934 0.3508266238471647 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2387 20315 0.3524140746338035 0.3587638777803585 0.3413019191273322 0.3460642714872484 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2387 20318 0.3492391730605259 0.3603513285669973 0.3492391730605259 0.3508266238471647 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2387 20319 0.3540015254204422 0.3667011317135522 0.3492391730605259 0.361938779353636 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2387 20320 0.3635262301402747 0.3794007380066624 0.3603513285669973 0.3698760332868298 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2387 20321 0.3698760332868298 0.3794007380066624 0.3667011317135522 0.3762258364333848 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2387 20322 0.3778132872200236 0.3778132872200236 0.3524140746338035 0.3571764269937197 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2387 20325 0.3587638777803585 0.3857505411532173 0.3587638777803585 0.3778132872200236 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2387 20326 0.3794007380066624 0.3841630903665786 0.3667011317135522 0.3714634840734685 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2387 20327 0.3746383856467461 0.3778132872200236 0.3540015254204422 0.368288582500191 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2387 20328 0.3635262301402747 0.3698760332868298 0.3508266238471647 0.355588976207081 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
2387 20329 0.3603513285669973 0.3778132872200236 0.3571764269937197 0.368288582500191 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 Edit Delete
2387 20333 0.3698760332868298 0.4032124998062436 0.3698760332868298 0.3952752458730499 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2387 20334 0.3968626966596887 0.4063874013795212 0.3873379919398561 0.3889254427264949 0.4365489663256575 0.4365489663256575 0.4365489663256575 0.4365489663256575 Edit Delete
2387 20335 0.3921003442997724 0.3936877950864111 0.3714634840734685 0.3794007380066624 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2387 20336 0.3825756395799398 0.3825756395799398 0.3698760332868298 0.3809881887933011 0.4444862202588513 0.4444862202588513 0.4444862202588513 0.4444862202588513 Edit Delete
2387 20339 0.3873379919398561 0.4000375982329661 0.3794007380066624 0.3873379919398561 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2387 20340 0.3873379919398561 0.3905128935131336 0.3825756395799398 0.3825756395799398 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2387 20341 0.3889254427264949 0.3984501474463274 0.3857505411532173 0.3921003442997724 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2387 20342 0.3936877950864111 0.4079748521661599 0.3889254427264949 0.4016250490196049 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete