Query

storage.sqlite — daily_volatility 54438 rows, showing page 846

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20265 0.1349333168642941 0.1349333168642941 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20266 0.1333458660776554 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20269 0.1333458660776554 0.1396956692242104 0.1333458660776554 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20270 0.1349333168642941 0.1396956692242104 0.1349333168642941 0.1365207676509329 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2350 20271 0.1381082184375716 0.1412831200108491 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2350 20272 0.1381082184375716 0.1381082184375716 0.1301709645043779 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2350 20276 0.1365207676509329 0.1523952755173204 0.1365207676509329 0.1476329231574041 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2350 20277 0.1476329231574041 0.1476329231574041 0.1381082184375716 0.1396956692242104 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20278 0.1396956692242104 0.1396956692242104 0.1301709645043779 0.1317584152910166 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20279 0.1333458660776554 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.1063592027047966 0.1063592027047966 0.1063592027047966 0.1063592027047966 Edit Delete
2350 20280 0.1301709645043779 0.1381082184375716 0.1301709645043779 0.1333458660776554 0.1079466534914353 0.1079466534914353 0.1079466534914353 0.1079466534914353 Edit Delete
2350 20283 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1412831200108491 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20284 0.1412831200108491 0.1428705707974879 0.1365207676509329 0.1412831200108491 0.1000093995582415 0.1000093995582415 0.1000093995582415 0.1000093995582415 Edit Delete
2350 20285 0.1444580215841267 0.1603325294505142 0.1381082184375716 0.1412831200108491 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20286 0.1412831200108491 0.1412831200108491 0.1333458660776554 0.1349333168642941 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20287 0.1349333168642941 0.1365207676509329 0.1317584152910166 0.1333458660776554 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20290 0.1349333168642941 0.1349333168642941 0.1317584152910166 0.1349333168642941 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20291 0.1349333168642941 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20292 0.1333458660776554 0.1333458660776554 0.1238211613578228 0.1238211613578228 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20293 0.1238211613578228 0.1238211613578228 0.1190588089979066 0.1222337105711841 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20294 0.1254086121444616 0.1254086121444616 0.1190588089979066 0.1190588089979066 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20297 0.1206462597845453 0.1238211613578228 0.1206462597845453 0.1206462597845453 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20298 0.1206462597845453 0.1269960629311004 0.1174713582112678 0.1254086121444616 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
2350 20299 0.1254086121444616 0.1365207676509329 0.1238211613578228 0.1301709645043779 0.0857223424784927 0.0857223424784927 0.0857223424784927 0.0857223424784927 Edit Delete
2350 20300 0.1269960629311004 0.1349333168642941 0.1190588089979066 0.1333458660776554 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20301 0.1317584152910166 0.1698572341703467 0.1317584152910166 0.1587450786638754 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20304 0.1571576278772367 0.1571576278772367 0.1349333168642941 0.1365207676509329 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20305 0.1365207676509329 0.1476329231574041 0.1349333168642941 0.1412831200108491 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20306 0.1412831200108491 0.1412831200108491 0.1301709645043779 0.1301709645043779 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20307 0.1301709645043779 0.1396956692242104 0.1269960629311004 0.1333458660776554 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20308 0.1333458660776554 0.1333458660776554 0.1190588089979066 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20311 0.1222337105711841 0.1285835137177391 0.1222337105711841 0.1285835137177391 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20312 0.1285835137177391 0.1285835137177391 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20313 0.1158839074246291 0.1158839074246291 0.1111215550647128 0.1111215550647128 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20314 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1127090058513516 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20315 0.1142964566379903 0.1158839074246291 0.1142964566379903 0.1158839074246291 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20318 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1158839074246291 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20319 0.1174713582112678 0.1238211613578228 0.1142964566379903 0.1222337105711841 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20320 0.1222337105711841 0.1365207676509329 0.1222337105711841 0.1254086121444616 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20321 0.1254086121444616 0.1396956692242104 0.1254086121444616 0.1349333168642941 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20322 0.1349333168642941 0.1349333168642941 0.1127090058513516 0.1127090058513516 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20325 0.1127090058513516 0.1190588089979066 0.1111215550647128 0.1142964566379903 0.0936595964116865 0.0936595964116865 0.0936595964116865 0.0936595964116865 Edit Delete
2350 20326 0.1158839074246291 0.1190588089979066 0.1142964566379903 0.1142964566379903 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20327 0.1127090058513516 0.1174713582112678 0.1127090058513516 0.1142964566379903 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20328 0.1158839074246291 0.1158839074246291 0.1079466534914353 0.1095341042780741 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20329 0.1111215550647128 0.1222337105711841 0.1111215550647128 0.1174713582112678 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20333 0.1190588089979066 0.1492203739440429 0.1190588089979066 0.1333458660776554 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20334 0.1349333168642941 0.1349333168642941 0.1254086121444616 0.1269960629311004 0.0984219487716028 0.0984219487716028 0.0984219487716028 0.0984219487716028 Edit Delete
2350 20335 0.1269960629311004 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20336 0.1190588089979066 0.1317584152910166 0.1127090058513516 0.1190588089979066 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete