Query

storage.sqlite — daily_volatility 54438 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2350 20339 0.1190588089979066 0.1206462597845453 0.1158839074246291 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20340 0.1174713582112678 0.1222337105711841 0.1158839074246291 0.1158839074246291 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20341 0.1174713582112678 0.1190588089979066 0.1127090058513516 0.1174713582112678 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20342 0.1174713582112678 0.1174713582112678 0.1142964566379903 0.1142964566379903 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20343 0.1142964566379903 0.1158839074246291 0.1127090058513516 0.1142964566379903 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20346 0.1158839074246291 0.1222337105711841 0.1158839074246291 0.1206462597845453 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20347 0.1206462597845453 0.1269960629311004 0.1206462597845453 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20348 0.1285835137177391 0.1317584152910166 0.1206462597845453 0.1238211613578228 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20349 0.1238211613578228 0.1238211613578228 0.1206462597845453 0.1222337105711841 0.0920721456250477 0.0920721456250477 0.0920721456250477 0.0920721456250477 Edit Delete
2350 20350 0.1206462597845453 0.1254086121444616 0.1206462597845453 0.1222337105711841 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20353 0.1222337105711841 0.1269960629311004 0.1222337105711841 0.1269960629311004 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20354 0.1285835137177391 0.1365207676509329 0.1269960629311004 0.1349333168642941 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20355 0.1333458660776554 0.1381082184375716 0.1317584152910166 0.1317584152910166 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20356 0.1317584152910166 0.1428705707974879 0.1317584152910166 0.1349333168642941 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20357 0.1349333168642941 0.1349333168642941 0.1238211613578228 0.1238211613578228 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20360 0.1269960629311004 0.1301709645043779 0.1254086121444616 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20361 0.1285835137177391 0.1317584152910166 0.1285835137177391 0.1285835137177391 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20362 0.1285835137177391 0.1333458660776554 0.1269960629311004 0.1269960629311004 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20363 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1317584152910166 0.090484694838409 0.090484694838409 0.090484694838409 0.090484694838409 Edit Delete
2350 20364 0.1317584152910166 0.1333458660776554 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20367 0.1317584152910166 0.1349333168642941 0.1301709645043779 0.1301709645043779 0.0873097932651315 0.0873097932651315 0.0873097932651315 0.0873097932651315 Edit Delete
2350 20368 0.1317584152910166 0.1412831200108491 0.1301709645043779 0.1365207676509329 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20369 0.1381082184375716 0.1381082184375716 0.1285835137177391 0.1285835137177391 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20370 0.1301709645043779 0.1365207676509329 0.1285835137177391 0.1317584152910166 0.0888972440517702 0.0888972440517702 0.0888972440517702 0.0888972440517702 Edit Delete
2350 20371 0.1317584152910166 0.1793819388901792 0.1285835137177391 0.174619586530263 0.096834497984964 0.096834497984964 0.096834497984964 0.096834497984964 Edit Delete
2350 20374 0.1762070373169017 0.1762070373169017 0.1476329231574041 0.1492203739440429 0.1015968503448803 0.1015968503448803 0.1015968503448803 0.1015968503448803 Edit Delete
2350 20375 0.1508078247306817 0.180969389676818 0.1492203739440429 0.161919980237153 0.1047717519181578 0.1047717519181578 0.1047717519181578 0.1047717519181578 Edit Delete
2350 20376 0.161919980237153 0.1730321357436242 0.1492203739440429 0.1635074310237917 0.1111215550647128 0.1111215550647128 0.1111215550647128 0.1111215550647128 Edit Delete
2350 20377 0.161919980237153 0.1968438975432056 0.1587450786638754 0.1904940943966505 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20378 0.1920815451832893 0.1936689959699281 0.1635074310237917 0.1635074310237917 0.1127090058513516 0.1127090058513516 0.1127090058513516 0.1127090058513516 Edit Delete
2350 20381 0.1635074310237917 0.1635074310237917 0.1428705707974879 0.1428705707974879 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20382 0.1444580215841267 0.1476329231574041 0.1365207676509329 0.1381082184375716 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20383 0.1396956692242104 0.1650948818104304 0.1396956692242104 0.1460454723707654 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2350 20384 0.1460454723707654 0.1476329231574041 0.1333458660776554 0.1349333168642941 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2350 20385 0.1365207676509329 0.1365207676509329 0.1254086121444616 0.1285835137177391 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2350 20388 0.1269960629311004 0.1285835137177391 0.1222337105711841 0.1269960629311004 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20389 0.1285835137177391 0.1349333168642941 0.1269960629311004 0.1333458660776554 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20390 0.1349333168642941 0.1428705707974879 0.1349333168642941 0.1412831200108491 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20391 0.1396956692242104 0.1428705707974879 0.1333458660776554 0.1428705707974879 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2350 20392 0.1444580215841267 0.1523952755173204 0.1349333168642941 0.1428705707974879 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2350 20395 0.1460454723707654 0.1539827263039592 0.1381082184375716 0.1412831200108491 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2350 20396 0.1428705707974879 0.1587450786638754 0.1428705707974879 0.1523952755173204 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2350 20397 0.1555701770905979 0.1555701770905979 0.1381082184375716 0.1412831200108491 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2350 20398 0.1460454723707654 0.1635074310237917 0.1460454723707654 0.1587450786638754 0.1285835137177391 0.1285835137177391 0.1285835137177391 0.1285835137177391 Edit Delete
2350 20399 0.161919980237153 0.180969389676818 0.1571576278772367 0.1587450786638754 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2350 20402 0.1587450786638754 0.1587450786638754 0.1412831200108491 0.1428705707974879 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20403 0.1428705707974879 0.1428705707974879 0.1381082184375716 0.1396956692242104 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20404 0.1412831200108491 0.1460454723707654 0.1396956692242104 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2350 20405 0.1428705707974879 0.1714446849569855 0.1428705707974879 0.1666823325970692 0.1349333168642941 0.1349333168642941 0.1349333168642941 0.1349333168642941 Edit Delete
2350 20406 0.1650948818104304 0.1857317420367343 0.1571576278772367 0.161919980237153 0.1412831200108491 0.1412831200108491 0.1412831200108491 0.1412831200108491 Edit Delete