Query

storage.sqlite — daily_volatility 47537 rows, showing page 864

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2757 20312 0.1396956692242104 0.1396956692242104 0.1206462597845453 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20313 0.1444580215841267 0.1444580215841267 0.1127090058513516 0.1254086121444616 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20314 0.1333458660776554 0.1396956692242104 0.1222337105711841 0.1349333168642941 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20315 0.1428705707974879 0.1571576278772367 0.1206462597845453 0.1333458660776554 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20318 0.1428705707974879 0.1428705707974879 0.1349333168642941 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20319 0.1396956692242104 0.1492203739440429 0.1317584152910166 0.1460454723707654 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20320 0.1492203739440429 0.161919980237153 0.1444580215841267 0.1492203739440429 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20321 0.1523952755173204 0.1587450786638754 0.1508078247306817 0.1539827263039592 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20322 0.1555701770905979 0.168269783383708 0.1317584152910166 0.1317584152910166 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20325 0.1476329231574041 0.1476329231574041 0.1317584152910166 0.1396956692242104 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20326 0.1396956692242104 0.1666823325970692 0.1301709645043779 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20327 0.1412831200108491 0.1428705707974879 0.1269960629311004 0.1381082184375716 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20328 0.1444580215841267 0.1444580215841267 0.1269960629311004 0.1317584152910166 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20329 0.1317584152910166 0.1428705707974879 0.1254086121444616 0.1381082184375716 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20333 0.1428705707974879 0.1730321357436242 0.1428705707974879 0.1539827263039592 0.1269960629311004 0.1269960629311004 0.1269960629311004 0.1269960629311004 Edit Delete
2757 20334 0.1539827263039592 0.1714446849569855 0.1349333168642941 0.1476329231574041 0.1317584152910166 0.1317584152910166 0.1317584152910166 0.1317584152910166 Edit Delete
2757 20335 0.1539827263039592 0.1539827263039592 0.1381082184375716 0.1396956692242104 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20336 0.1444580215841267 0.1444580215841267 0.1142964566379903 0.1142964566379903 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20339 0.1508078247306817 0.1508078247306817 0.1317584152910166 0.1428705707974879 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20340 0.1444580215841267 0.168269783383708 0.1349333168642941 0.1381082184375716 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20341 0.1396956692242104 0.1492203739440429 0.1365207676509329 0.1444580215841267 0.1301709645043779 0.1301709645043779 0.1301709645043779 0.1301709645043779 Edit Delete
2757 20342 0.1428705707974879 0.1476329231574041 0.1333458660776554 0.1412831200108491 0.1333458660776554 0.1333458660776554 0.1333458660776554 0.1333458660776554 Edit Delete
2757 20343 0.1460454723707654 0.1492203739440429 0.1333458660776554 0.1412831200108491 0.1206462597845453 0.1206462597845453 0.1206462597845453 0.1206462597845453 Edit Delete
2757 20346 0.1428705707974879 0.1508078247306817 0.1317584152910166 0.1460454723707654 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20347 0.1508078247306817 0.1555701770905979 0.1428705707974879 0.1539827263039592 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20348 0.1587450786638754 0.1603325294505142 0.1206462597845453 0.1508078247306817 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20349 0.1523952755173204 0.1539827263039592 0.1444580215841267 0.1492203739440429 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2757 20350 0.1523952755173204 0.1920815451832893 0.1460454723707654 0.1492203739440429 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20353 0.1555701770905979 0.1635074310237917 0.1428705707974879 0.1571576278772367 0.1142964566379903 0.1142964566379903 0.1142964566379903 0.1142964566379903 Edit Delete
2757 20354 0.1730321357436242 0.1730321357436242 0.1460454723707654 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20355 0.1714446849569855 0.2174807577695094 0.1555701770905979 0.161919980237153 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20356 0.161919980237153 0.1793819388901792 0.161919980237153 0.1730321357436242 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20357 0.1777944881035405 0.1857317420367343 0.1571576278772367 0.1603325294505142 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20360 0.1650948818104304 0.1730321357436242 0.161919980237153 0.168269783383708 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2757 20361 0.1777944881035405 0.1793819388901792 0.168269783383708 0.1698572341703467 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2757 20362 0.1730321357436242 0.1841442912500955 0.168269783383708 0.174619586530263 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20363 0.1762070373169017 0.1857317420367343 0.1666823325970692 0.168269783383708 0.1174713582112678 0.1174713582112678 0.1174713582112678 0.1174713582112678 Edit Delete
2757 20364 0.1650948818104304 0.174619586530263 0.161919980237153 0.1698572341703467 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20367 0.1714446849569855 0.2238305609160644 0.1650948818104304 0.1730321357436242 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20368 0.1730321357436242 0.1857317420367343 0.1587450786638754 0.1762070373169017 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20369 0.1777944881035405 0.1936689959699281 0.1698572341703467 0.1889066436100118 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20370 0.1936689959699281 0.1936689959699281 0.1635074310237917 0.1650948818104304 0.1158839074246291 0.1158839074246291 0.1158839074246291 0.1158839074246291 Edit Delete
2757 20371 0.1857317420367343 0.2301803640626194 0.168269783383708 0.2016062499031218 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20374 0.2222431101294256 0.2539921258622007 0.1825568404634567 0.2047811514763993 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20375 0.2174807577695094 0.2349427164225357 0.1841442912500955 0.1984313483298443 0.1222337105711841 0.1222337105711841 0.1222337105711841 0.1222337105711841 Edit Delete
2757 20376 0.2143058561962319 0.2238305609160644 0.1650948818104304 0.1952564467565668 0.1190588089979066 0.1190588089979066 0.1190588089979066 0.1190588089979066 Edit Delete
2757 20377 0.1968438975432056 0.2270054624893419 0.1825568404634567 0.2031937006897606 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete
2757 20378 0.2174807577695094 0.2444674211423682 0.187319192823373 0.1968438975432056 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20381 0.2016062499031218 0.2016062499031218 0.1714446849569855 0.1730321357436242 0.1238211613578228 0.1238211613578228 0.1238211613578228 0.1238211613578228 Edit Delete
2757 20382 0.1714446849569855 0.1762070373169017 0.1650948818104304 0.168269783383708 0.1254086121444616 0.1254086121444616 0.1254086121444616 0.1254086121444616 Edit Delete