Query

storage.sqlite — daily_volatility 46061 rows, showing page 865

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2760 20690 0.1730321357436242 0.1730321357436242 0.1666823325970692 0.168269783383708 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2760 20691 0.1762070373169017 0.1762070373169017 0.1650948818104304 0.1666823325970692 0.1714446849569855 0.1714446849569855 0.1714446849569855 0.1714446849569855 Edit Delete
2760 20692 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20693 0.1714446849569855 0.1714446849569855 0.1587450786638754 0.1587450786638754 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20696 0.168269783383708 0.168269783383708 0.1650948818104304 0.1666823325970692 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20697 0.1730321357436242 0.1730321357436242 0.1650948818104304 0.168269783383708 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20698 0.1762070373169017 0.1762070373169017 0.1666823325970692 0.1698572341703467 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20699 0.1777944881035405 0.1777944881035405 0.1635074310237917 0.1714446849569855 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20700 0.1777944881035405 0.1777944881035405 0.168269783383708 0.1714446849569855 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20704 0.1793819388901792 0.1889066436100118 0.1793819388901792 0.1857317420367343 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20705 0.1904940943966505 0.1904940943966505 0.1841442912500955 0.1857317420367343 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2760 20706 0.1889066436100118 0.1904940943966505 0.180969389676818 0.1841442912500955 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2760 20707 0.1904940943966505 0.1904940943966505 0.1730321357436242 0.1730321357436242 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20710 0.1793819388901792 0.1889066436100118 0.1793819388901792 0.1825568404634567 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2760 20711 0.1889066436100118 0.1936689959699281 0.1841442912500955 0.1904940943966505 0.1539827263039592 0.1539827263039592 0.1539827263039592 0.1539827263039592 Edit Delete
2760 20712 0.1920815451832893 0.1936689959699281 0.1841442912500955 0.1904940943966505 0.1492203739440429 0.1492203739440429 0.1492203739440429 0.1492203739440429 Edit Delete
2760 20713 0.1968438975432056 0.1968438975432056 0.180969389676818 0.180969389676818 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20714 0.1857317420367343 0.1857317420367343 0.1762070373169017 0.1762070373169017 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20717 0.1825568404634567 0.1857317420367343 0.1714446849569855 0.174619586530263 0.1555701770905979 0.1555701770905979 0.1555701770905979 0.1555701770905979 Edit Delete
2760 20718 0.1793819388901792 0.1793819388901792 0.1666823325970692 0.1666823325970692 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20719 0.174619586530263 0.1762070373169017 0.1666823325970692 0.1730321357436242 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20720 0.1777944881035405 0.180969389676818 0.168269783383708 0.1730321357436242 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20721 0.180969389676818 0.180969389676818 0.1698572341703467 0.1698572341703467 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2760 20724 0.1857317420367343 0.1920815451832893 0.1825568404634567 0.1841442912500955 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2760 20725 0.1936689959699281 0.2016062499031218 0.187319192823373 0.1920815451832893 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2760 20726 0.1968438975432056 0.2016062499031218 0.187319192823373 0.1889066436100118 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2760 20727 0.1952564467565668 0.1984313483298443 0.1889066436100118 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2760 20728 0.2000187991164831 0.2016062499031218 0.1920815451832893 0.1952564467565668 0.1635074310237917 0.1635074310237917 0.1635074310237917 0.1635074310237917 Edit Delete
2760 20731 0.2000187991164831 0.2079560530496768 0.1920815451832893 0.1936689959699281 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20732 0.2000187991164831 0.2000187991164831 0.1825568404634567 0.1825568404634567 0.1650948818104304 0.1650948818104304 0.1650948818104304 0.1650948818104304 Edit Delete
2760 20733 0.1936689959699281 0.1984313483298443 0.1841442912500955 0.1904940943966505 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20734 0.1984313483298443 0.1984313483298443 0.1825568404634567 0.1968438975432056 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20735 0.2016062499031218 0.2016062499031218 0.1793819388901792 0.1825568404634567 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20738 0.1904940943966505 0.1968438975432056 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20739 0.1904940943966505 0.1952564467565668 0.1857317420367343 0.187319192823373 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20740 0.1984313483298443 0.2031937006897606 0.1857317420367343 0.1936689959699281 0.1666823325970692 0.1666823325970692 0.1666823325970692 0.1666823325970692 Edit Delete
2760 20741 0.2047811514763993 0.2111309546229543 0.1920815451832893 0.1952564467565668 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20742 0.2016062499031218 0.2222431101294256 0.1920815451832893 0.2047811514763993 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20745 0.2095435038363156 0.2127184054095931 0.1889066436100118 0.1968438975432056 0.1698572341703467 0.1698572341703467 0.1698572341703467 0.1698572341703467 Edit Delete
2760 20746 0.1968438975432056 0.2031937006897606 0.1936689959699281 0.1968438975432056 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2760 20747 0.2016062499031218 0.2016062499031218 0.1936689959699281 0.1936689959699281 0.174619586530263 0.174619586530263 0.174619586530263 0.174619586530263 Edit Delete
2760 20748 0.1984313483298443 0.2174807577695094 0.1968438975432056 0.2174807577695094 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2761 20209 0.2730415353018658 0.2905034939548921 0.2730415353018658 0.2857411415949758 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20210 0.2857411415949758 0.2857411415949758 0.2635168305820332 0.2682791829419495 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20213 0.2698666337285883 0.2873285923816146 0.2698666337285883 0.2762164368751432 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
2761 20214 0.2762164368751432 0.2968532971014471 0.2762164368751432 0.2825662400216983 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20215 0.2825662400216983 0.2905034939548921 0.271454084515227 0.2730415353018658 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20216 0.271454084515227 0.2730415353018658 0.2587544782221169 0.2666917321553107 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
2761 20217 0.2619293797953945 0.2666917321553107 0.2555795766488395 0.2603419290087557 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2761 20220 0.2603419290087557 0.2603419290087557 0.2206556593427869 0.2222431101294256 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete