Query

storage.sqlite — daily_volatility 50067 rows, showing page 872

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2656 20731 0.3063780018212796 0.3206650589010284 0.2984407478880858 0.3095529033945571 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2656 20732 0.3143152557544734 0.3270148620475834 0.3016156494613633 0.3159027065411121 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20733 0.3222525096876671 0.3460642714872484 0.3032031002480021 0.3174901573277509 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20734 0.3254274112609447 0.3413019191273322 0.3143152557544734 0.3190776081143896 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20735 0.3238399604743059 0.3524140746338035 0.3111403541811958 0.3222525096876671 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2657 20731 0.7556265744400472 0.7683261807331572 0.7175277555607169 0.730227361853827 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2657 20732 0.7540391236534084 0.7667387299465185 0.7254650094939107 0.7667387299465185 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2657 20733 0.7667387299465185 0.769913631519796 0.736577165000382 0.7635638283732409 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2657 20734 0.7635638283732409 0.7746759838797123 0.7349897142137433 0.7635638283732409 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2657 20735 0.7730885330930735 0.8127748027590423 0.7730885330930735 0.8080124503991261 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2658 20731 0.5365583658838989 0.5762446355498678 0.5190964072308727 0.542908169030454 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2658 20732 0.5397332674571765 0.5730697339765903 0.5254462103774277 0.5381458166705377 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2658 20733 0.5317960135239828 0.5905316926296166 0.5254462103774277 0.549257972177009 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2658 20734 0.5381458166705377 0.5905316926296166 0.5381458166705377 0.5778320863365066 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2658 20735 0.5365583658838989 0.5857693402697004 0.5333834643106214 0.568307381616674 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2659 20731 0.7556265744400472 0.7857881393861835 0.7397520665736596 0.7540391236534084 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2659 20732 0.769913631519796 0.7746759838797123 0.7413395173602982 0.7746759838797123 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2659 20733 0.7635638283732409 0.7810257870262672 0.7540391236534084 0.7651512791598797 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2659 20734 0.7794383362396284 0.7826132378129059 0.7318148126404658 0.7540391236534084 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2659 20735 0.7715010823064347 0.7715010823064347 0.7159403047740782 0.742926968146937 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2660 20731 0.3984501474463274 0.4365489663256575 0.3635262301402747 0.4111497537394374 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20732 0.4079748521661599 0.4413113186855737 0.3698760332868298 0.414324655312715 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20733 0.4063874013795212 0.452423474192045 0.3857505411532173 0.4111497537394374 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2660 20734 0.4063874013795212 0.465123080485155 0.4032124998062436 0.4190870076726312 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20735 0.4079748521661599 0.5063968009377626 0.3873379919398561 0.4349615155390187 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2661 20724 0.4095623029527987 0.427024261605825 0.4063874013795212 0.4159121060993537 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2661 20725 0.4111497537394374 0.43337406475238 0.4111497537394374 0.4254368108191862 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2661 20726 0.427024261605825 0.44607367104549 0.414324655312715 0.4174995568859924 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2661 20727 0.4174995568859924 0.4428987694722125 0.4174995568859924 0.4301991631791025 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2661 20728 0.43337406475238 0.4571858265519613 0.4286117123924637 0.452423474192045 0.3667011317135522 0.3667011317135522 0.3667011317135522 0.3667011317135522 Edit Delete
2661 20731 0.4667105312717938 0.5190964072308727 0.4667105312717938 0.4873473914980976 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2661 20732 0.4841724899248201 0.5317960135239828 0.4841724899248201 0.5159215056575952 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2661 20733 0.5175089564442339 0.5317960135239828 0.5143340548709564 0.5254462103774277 0.4381364171122962 0.4381364171122962 0.4381364171122962 0.4381364171122962 Edit Delete
2661 20734 0.5317960135239828 0.5349709150972602 0.4730603344183488 0.4889348422847364 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2661 20735 0.530208562737344 0.5381458166705377 0.5095717025110401 0.5206838580175115 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2662 20731 1.855729969580704 1.976376229365249 1.525540205959843 1.658886072037498 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2662 20732 1.955739369138946 2.052573867123909 1.476329231574042 1.74619586530263 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2662 20733 1.927165254979448 1.927165254979448 1.541414713826231 1.622374703944807 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2662 20734 1.838268010927678 1.952564467565668 1.592213138998671 1.933515058126003 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2662 20735 1.957326819925584 1.968438975432055 1.696984890916828 1.849380166434149 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
2663 20731 0.5190964072308727 0.5190964072308727 0.4603607281252388 0.5032218993644851 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2663 20732 0.5175089564442339 0.6429175685886955 0.5063968009377626 0.523858759590789 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2663 20733 0.5286211119507053 0.5286211119507053 0.465123080485155 0.4809975883515426 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2663 20734 0.5143340548709564 0.5143340548709564 0.4619481789118776 0.4905222930713751 0.427024261605825 0.427024261605825 0.427024261605825 0.427024261605825 Edit Delete
2663 20735 0.5095717025110401 0.5095717025110401 0.4667105312717938 0.4857599407114588 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
2664 20731 0.5413207182438152 0.5540203245369253 0.530208562737344 0.5349709150972602 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2664 20732 0.5460830706037315 0.5508454229636478 0.523858759590789 0.5349709150972602 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2664 20733 0.530208562737344 0.5556077753235641 0.5270336611640665 0.530208562737344 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2664 20734 0.5365583658838989 0.5571952261102028 0.5222713088041502 0.5349709150972602 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2664 20735 0.5413207182438152 0.5603701276834803 0.5270336611640665 0.5333834643106214 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete