Query

storage.sqlite — daily_volatility 50836 rows, showing page 873

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2624 20728 0.1920815451832893 0.2095435038363156 0.1793819388901792 0.1968438975432056 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2624 20731 0.1889066436100118 0.2127184054095931 0.1889066436100118 0.1936689959699281 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2624 20732 0.2000187991164831 0.2190682085561481 0.1952564467565668 0.2047811514763993 0.1587450786638754 0.1587450786638754 0.1587450786638754 0.1587450786638754 Edit Delete
2624 20733 0.2000187991164831 0.2111309546229543 0.1889066436100118 0.1952564467565668 0.1571576278772367 0.1571576278772367 0.1571576278772367 0.1571576278772367 Edit Delete
2624 20734 0.2047811514763993 0.2127184054095931 0.1952564467565668 0.2047811514763993 0.1603325294505142 0.1603325294505142 0.1603325294505142 0.1603325294505142 Edit Delete
2624 20735 0.2016062499031218 0.2127184054095931 0.1952564467565668 0.2079560530496768 0.161919980237153 0.161919980237153 0.161919980237153 0.161919980237153 Edit Delete
2625 20731 0.9143716531039225 0.9334210625435876 0.8842100881577862 0.8842100881577862 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20732 0.9064343991707288 0.9064343991707288 0.873097932651315 0.8873849897310637 0.9223089070371163 0.9223089070371163 0.9223089070371163 0.9223089070371163 Edit Delete
2625 20733 0.9048469483840901 0.9096093007440063 0.87944773579787 0.9000845960241738 0.9238963578237551 0.9238963578237551 0.9238963578237551 0.9238963578237551 Edit Delete
2625 20734 0.9048469483840901 0.9508830211966139 0.8873849897310637 0.9286587101836714 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2625 20735 0.9286587101836714 0.9318336117569489 0.9096093007440063 0.9191340054638388 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2626 20731 0.4063874013795212 0.4444862202588513 0.4063874013795212 0.4111497537394374 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20732 0.4159121060993537 0.4206744584592699 0.4047999505928824 0.4063874013795212 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2626 20733 0.4127372045260762 0.4286117123924637 0.4016250490196049 0.4079748521661599 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20734 0.4127372045260762 0.4238493600325475 0.4000375982329661 0.414324655312715 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2626 20735 0.4159121060993537 0.427024261605825 0.4000375982329661 0.4016250490196049 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2627 20731 0.7635638283732409 0.9858069385026665 0.6540297240951668 0.9731073322095565 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2627 20732 0.7873755901728222 0.8349991137719849 0.6810163874680256 0.7476893205068534 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2627 20733 0.9397708656901427 0.9397708656901427 0.7508642220801309 0.788963040959461 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2627 20734 1.039780265248384 1.039780265248384 0.6143434544291979 0.7191152063473557 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2627 20735 1.0445426176083 1.195350442338982 0.7159403047740782 1.115977903007044 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2628 20731 0.4016250490196049 0.4492485726187675 0.4016250490196049 0.4286117123924637 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2628 20732 0.414324655312715 0.4238493600325475 0.3936877950864111 0.4127372045260762 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2628 20733 0.4095623029527987 0.4428987694722125 0.4063874013795212 0.4206744584592699 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2628 20734 0.414324655312715 0.4365489663256575 0.4079748521661599 0.4254368108191862 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2628 20735 0.4206744584592699 0.465123080485155 0.4206744584592699 0.4508360234054063 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2629 20731 0.5048093501511239 0.7651512791598797 0.4825850391381813 0.5222713088041502 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete
2629 20732 0.5349709150972602 0.814362253545681 0.5349709150972602 0.7715010823064347 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete
2629 20733 0.5333834643106214 0.7619763775866022 0.4746477852049876 0.6302179622955855 1.612849999224975 1.612849999224975 1.612849999224975 1.612849999224975 Edit Delete
2629 20734 0.5254462103774277 0.788963040959461 0.4746477852049876 0.5968814957761717 1.614437450011613 1.614437450011613 1.614437450011613 1.614437450011613 Edit Delete
2629 20735 0.5397332674571765 0.8540485232116499 0.465123080485155 0.5365583658838989 1.608087646865058 1.608087646865058 1.608087646865058 1.608087646865058 Edit Delete
2630 20731 0.8095999011857647 0.8635732279314824 0.7572140252266859 0.8397614661319012 0.5984689465628104 0.5984689465628104 0.5984689465628104 0.5984689465628104 Edit Delete
2630 20732 0.8064249996124873 0.9350085133302264 0.7730885330930735 0.8349991137719849 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2630 20733 0.7921379425327385 0.8016626472525711 0.7445144189335758 0.7842006885995447 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2630 20734 0.7746759838797123 0.8683355802913987 0.6841912890413031 0.7969002948926548 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2630 20735 0.8032500980392098 0.8032500980392098 0.7318148126404658 0.795312844106016 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2631 20157 1.190588089979066 1.26202337537781 1.162013975819568 1.244561416724783 1.468391977640848 1.468391977640848 1.468391977640848 1.468391977640848 Edit Delete
2631 20158 1.246148867511422 1.296947292683862 1.18582573761915 1.204875147058815 1.47791668236068 1.47791668236068 1.47791668236068 1.47791668236068 Edit Delete
2631 20159 1.139789664806626 1.149314369526458 1.0445426176083 1.050892420754855 1.468391977640848 1.468391977640848 1.468391977640848 1.468391977640848 Edit Delete
2631 20160 1.125502607726877 1.149314369526458 1.065179477834604 1.090578690420824 1.476329231574042 1.476329231574042 1.476329231574042 1.476329231574042 Edit Delete
2631 20161 0.9873943892893052 1.054067322328133 0.8969096944508963 0.9000845960241738 1.462042174494293 1.462042174494293 1.462042174494293 1.462042174494293 Edit Delete
2631 20164 0.9223089070371163 0.9318336117569489 0.847698720065095 0.8842100881577862 1.315996702123527 1.315996702123527 1.315996702123527 1.315996702123527 Edit Delete
2631 20165 0.8619857771448437 0.9397708656901427 0.8540485232116499 0.9048469483840901 1.31282180055025 1.31282180055025 1.31282180055025 1.31282180055025 Edit Delete
2631 20166 0.911196751530645 0.9540579227698914 0.8318242121987074 0.86674812950476 1.319171603696805 1.319171603696805 1.319171603696805 1.319171603696805 Edit Delete
2631 20167 0.8254744090521523 0.9413583164767814 0.8238869582655136 0.8349991137719849 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20168 0.8080124503991261 0.8603983263582049 0.8032500980392098 0.8032500980392098 1.323933956056721 1.323933956056721 1.323933956056721 1.323933956056721 Edit Delete
2631 20171 0.7508642220801309 0.7588014760133247 0.704828149267607 0.704828149267607 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20172 0.7207026571339945 0.7794383362396284 0.7207026571339945 0.7524516728667696 1.323933956056721 1.323933956056721 1.323933956056721 1.323933956056721 Edit Delete
2631 20173 0.7508642220801309 0.8334116629853461 0.7492767712934921 0.7921379425327385 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete
2631 20174 0.8127748027590423 1.179475934472595 0.7969002948926548 0.8111873519724035 1.32552140684336 1.32552140684336 1.32552140684336 1.32552140684336 Edit Delete