Query

storage.sqlite — daily_volatility 54438 rows, showing page 874

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2467 20731 0.3889254427264949 0.4063874013795212 0.3794007380066624 0.3825756395799398 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2467 20732 0.4016250490196049 0.4016250490196049 0.368288582500191 0.3825756395799398 0.2762164368751432 0.2762164368751432 0.2762164368751432 0.2762164368751432 Edit Delete
2467 20733 0.3936877950864111 0.3984501474463274 0.3730509348601073 0.3825756395799398 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2467 20734 0.4095623029527987 0.4095623029527987 0.3905128935131336 0.4016250490196049 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2467 20735 0.4159121060993537 0.4206744584592699 0.3857505411532173 0.4095623029527987 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2468 20731 0.549257972177009 0.5873567910563391 0.4984595470045688 0.5476705213903703 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2468 20732 0.5524328737502865 0.8556359739982887 0.5524328737502865 0.6984783461210519 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2468 20733 0.5730697339765903 0.6492673717352505 0.542908169030454 0.6079936512826429 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2468 20734 0.5889442418429779 0.7492767712934921 0.5460830706037315 0.5460830706037315 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
2468 20735 0.5952940449895329 0.6699042319615544 0.5206838580175115 0.6032312989227266 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
2469 20731 0.8699230310780375 0.9000845960241738 0.7508642220801309 0.8397614661319012 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2469 20732 0.86674812950476 0.9556453735565301 0.8016626472525711 0.8588108755715662 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2469 20733 0.9127842023172839 0.9127842023172839 0.8508736216383724 0.87944773579787 0.5397332674571765 0.5397332674571765 0.5397332674571765 0.5397332674571765 Edit Delete
2469 20734 0.8365865645586236 0.8635732279314824 0.8365865645586236 0.8635732279314824 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2469 20735 0.8873849897310637 0.8873849897310637 0.8286493106254299 0.8603983263582049 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2470 20731 2.60024438851428 5.687836168526657 2.60024438851428 5.427494239517901 0.9096093007440063 0.9096093007440063 0.9096093007440063 0.9096093007440063 Edit Delete
2470 20732 2.708191042005715 4.817913137448619 2.708191042005715 2.879635726962701 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
2470 20733 2.668504772339746 3.740034053320906 2.668504772339746 3.500328984538454 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2470 20734 2.636755756606971 3.447943108579375 2.636755756606971 3.060605116639519 0.9191340054638388 0.9191340054638388 0.9191340054638388 0.9191340054638388 Edit Delete
2470 20735 2.673267124699662 3.863855214678728 2.673267124699662 3.213000392156839 0.9254838086103938 0.9254838086103938 0.9254838086103938 0.9254838086103938 Edit Delete
2471 20731 0.7222901079206332 0.8016626472525711 0.7222901079206332 0.7746759838797123 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2471 20732 0.7588014760133247 0.8111873519724035 0.7588014760133247 0.7984877456792935 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2471 20733 0.7984877456792935 0.8445238184918173 0.7984877456792935 0.8445238184918173 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2471 20734 0.7921379425327385 0.8381740153452624 0.7286399110671883 0.8318242121987074 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2471 20735 0.8000751964659323 0.8302367614120686 0.776263434666351 0.8302367614120686 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2472 20731 0.3524140746338035 0.3905128935131336 0.3524140746338035 0.3714634840734685 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2472 20732 0.361938779353636 0.3889254427264949 0.361938779353636 0.3809881887933011 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2472 20733 0.3651136809269135 0.3889254427264949 0.3651136809269135 0.3762258364333848 0.2619293797953945 0.2619293797953945 0.2619293797953945 0.2619293797953945 Edit Delete
2472 20734 0.368288582500191 0.3952752458730499 0.368288582500191 0.3794007380066624 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2472 20735 0.3698760332868298 0.3968626966596887 0.3698760332868298 0.3873379919398561 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2472 20738 0.368288582500191 0.3968626966596887 0.368288582500191 0.3746383856467461 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2472 20739 0.3651136809269135 0.3921003442997724 0.3651136809269135 0.3889254427264949 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2472 20740 0.3746383856467461 0.4000375982329661 0.3746383856467461 0.3841630903665786 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2472 20741 0.3762258364333848 0.4032124998062436 0.3762258364333848 0.3778132872200236 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2472 20742 0.3794007380066624 0.3905128935131336 0.3730509348601073 0.3857505411532173 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2472 20745 0.3746383856467461 0.3968626966596887 0.3746383856467461 0.3746383856467461 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2472 20746 0.3698760332868298 0.3857505411532173 0.368288582500191 0.3794007380066624 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2472 20747 0.3762258364333848 0.3762258364333848 0.2936783955281695 0.3016156494613633 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2472 20748 0.3063780018212796 0.3174901573277509 0.2952658463148083 0.3159027065411121 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2473 20731 0.3000281986747246 0.3000281986747246 0.2809787892350595 0.2889160431682533 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2473 20732 0.3047905510346408 0.3047905510346408 0.2635168305820332 0.2698666337285883 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2473 20733 0.3063780018212796 0.3063780018212796 0.2635168305820332 0.2809787892350595 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2473 20734 0.3143152557544734 0.3143152557544734 0.277803887661782 0.2920909447415308 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2473 20735 0.3222525096876671 0.3222525096876671 0.2873285923816146 0.2905034939548921 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2474 20731 0.3508266238471647 0.3794007380066624 0.3508266238471647 0.3587638777803585 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2474 20732 0.3571764269937197 0.3873379919398561 0.3524140746338035 0.3587638777803585 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2474 20733 0.3540015254204422 0.3936877950864111 0.3540015254204422 0.355588976207081 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2474 20734 0.3524140746338035 0.3730509348601073 0.3317772144074996 0.3524140746338035 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2474 20735 0.3508266238471647 0.4381364171122962 0.3508266238471647 0.4286117123924637 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
2475 20731 0.4222619092459087 0.4222619092459087 0.3286023128342221 0.3651136809269135 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete