Query

storage.sqlite — daily_volatility 54438 rows, showing page 875

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2475 20732 0.439723867898935 0.439723867898935 0.3698760332868298 0.3857505411532173 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2475 20733 0.4254368108191862 0.4254368108191862 0.3286023128342221 0.3349521159807772 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2475 20734 0.4476611218321287 0.4778226867782651 0.4047999505928824 0.4127372045260762 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2475 20735 0.4381364171122962 0.4476611218321287 0.3270148620475834 0.3968626966596887 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2476 20731 0.8127748027590423 0.8270618598387911 0.769913631519796 0.8127748027590423 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2476 20732 0.8080124503991261 0.8953222436642575 0.8080124503991261 0.8603983263582049 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2476 20733 0.8159497043323198 0.8762728342245925 0.8159497043323198 0.8524610724250111 0.627043060722308 0.627043060722308 0.627043060722308 0.627043060722308 Edit Delete
2476 20734 0.8238869582655136 0.8588108755715662 0.8222995074788748 0.8492861708517336 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
2476 20735 0.8191246059055973 0.8905598913043412 0.8191246059055973 0.8619857771448437 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
2477 20731 0.5206838580175115 0.568307381616674 0.5063968009377626 0.5111591532976789 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2477 20732 0.530208562737344 0.5714822831899515 0.530208562737344 0.5667199308300354 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2477 20733 0.5222713088041502 0.5222713088041502 0.4984595470045688 0.5079842517244014 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2477 20734 0.5460830706037315 0.5460830706037315 0.5127466040843177 0.5206838580175115 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2477 20735 0.5143340548709564 0.5460830706037315 0.5143340548709564 0.5175089564442339 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2478 20731 1.000093995582415 1.090578690420824 1.000093995582415 1.062004576261327 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2478 20732 1.06994183019452 1.146139467953181 0.9556453735565301 1.125502607726877 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2478 20733 1.098515944354018 1.138202214019987 0.9286587101836714 1.073116731767798 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2478 20734 1.103278296713935 1.174713582112678 1.088991239634185 1.149314369526458 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2478 20735 1.084228887274269 1.403306495388659 1.084228887274269 1.327108857629999 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2479 20731 0.4301991631791025 0.4555983757653225 0.4301991631791025 0.4476611218321287 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2479 20732 0.4381364171122962 0.4794101375649039 0.4381364171122962 0.4762352359916263 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2479 20733 0.4667105312717938 0.5000469977912076 0.4667105312717938 0.4825850391381813 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2479 20734 0.4682979820584325 0.5063968009377626 0.4682979820584325 0.5032218993644851 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2479 20735 0.4762352359916263 0.5032218993644851 0.4762352359916263 0.4936971946446526 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2480 20731 0.3889254427264949 0.3889254427264949 0.3571764269937197 0.3635262301402747 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2480 20732 0.3984501474463274 0.3984501474463274 0.3460642714872484 0.3825756395799398 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2480 20733 0.3905128935131336 0.3905128935131336 0.3413019191273322 0.3508266238471647 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2480 20734 0.3825756395799398 0.3825756395799398 0.342889369913971 0.3524140746338035 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2480 20735 0.3905128935131336 0.3905128935131336 0.3397144683406934 0.3444768207006097 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2481 20731 1.346158267069664 2.279579329613251 0.8715104818646762 1.239799064364867 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2481 20732 1.117565353793683 1.939864861272558 0.9000845960241738 0.9937441924358603 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
2481 20733 1.360445324149413 1.73349625900952 0.8746853834379538 0.8746853834379538 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2481 20734 1.438230412694711 1.736671160582797 0.8000751964659323 1.728733906649603 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2481 20735 0.9286587101836714 1.600150392931865 0.9286587101836714 1.600150392931865 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
2482 20731 0.3270148620475834 0.3460642714872484 0.3270148620475834 0.3381270175540547 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2482 20732 0.3317772144074996 0.342889369913971 0.3270148620475834 0.3270148620475834 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2482 20733 0.3301897636208609 0.3444768207006097 0.3301897636208609 0.3397144683406934 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2482 20734 0.3349521159807772 0.342889369913971 0.3301897636208609 0.3397144683406934 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2482 20735 0.3333646651941384 0.3413019191273322 0.3286023128342221 0.3333646651941384 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2483 20731 0.5206838580175115 0.5587826768968416 0.5206838580175115 0.5381458166705377 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2483 20732 0.5333834643106214 0.5587826768968416 0.5333834643106214 0.5571952261102028 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2483 20733 0.5444956198170927 0.5841818894830616 0.5444956198170927 0.5730697339765903 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2483 20734 0.5397332674571765 0.5921191434162554 0.5397332674571765 0.5778320863365066 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2483 20735 0.5762446355498678 0.639742667015418 0.5556077753235641 0.5651324800433966 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2484 20731 0.3444768207006097 0.8461112692784561 0.3444768207006097 0.8413489169185399 0.1762070373169017 0.1762070373169017 0.1762070373169017 0.1762070373169017 Edit Delete
2484 20732 0.3047905510346408 0.6683167811749156 0.3047905510346408 0.6683167811749156 0.1777944881035405 0.1777944881035405 0.1777944881035405 0.1777944881035405 Edit Delete
2484 20733 0.3841630903665786 0.8588108755715662 0.3841630903665786 0.6905410921878581 0.180969389676818 0.180969389676818 0.180969389676818 0.180969389676818 Edit Delete
2484 20734 0.3889254427264949 0.8365865645586236 0.2889160431682533 0.6603795272417218 0.1841442912500955 0.1841442912500955 0.1841442912500955 0.1841442912500955 Edit Delete
2484 20735 0.3952752458730499 0.3952752458730499 0.3079654526079184 0.3254274112609447 0.1825568404634567 0.1825568404634567 0.1825568404634567 0.1825568404634567 Edit Delete
2485 20731 1.047717519181578 1.047717519181578 0.8603983263582049 1.00644379872897 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete