Query

storage.sqlite — daily_volatility 54438 rows, showing page 899

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20157 0.3111403541811958 0.3730509348601073 0.3111403541811958 0.3603513285669973 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2539 20158 0.361938779353636 0.3809881887933011 0.3460642714872484 0.368288582500191 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2539 20159 0.3778132872200236 0.3778132872200236 0.342889369913971 0.3508266238471647 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2539 20160 0.3508266238471647 0.3635262301402747 0.3413019191273322 0.3587638777803585 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2539 20161 0.3571764269937197 0.3571764269937197 0.3190776081143896 0.3238399604743059 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2539 20164 0.3254274112609447 0.3286023128342221 0.3047905510346408 0.3063780018212796 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2539 20165 0.3095529033945571 0.3254274112609447 0.3079654526079184 0.3159027065411121 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20166 0.3190776081143896 0.3190776081143896 0.2920909447415308 0.2952658463148083 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20167 0.3016156494613633 0.3159027065411121 0.2952658463148083 0.3016156494613633 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2539 20168 0.3032031002480021 0.3190776081143896 0.3016156494613633 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20171 0.3111403541811958 0.3270148620475834 0.2936783955281695 0.2968532971014471 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2539 20172 0.2984407478880858 0.3095529033945571 0.2984407478880858 0.3063780018212796 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2539 20173 0.3016156494613633 0.3317772144074996 0.3016156494613633 0.3301897636208609 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2539 20174 0.3222525096876671 0.3476517222738872 0.3222525096876671 0.3349521159807772 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2539 20175 0.3349521159807772 0.3603513285669973 0.3349521159807772 0.3603513285669973 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2539 20178 0.3571764269937197 0.3841630903665786 0.3571764269937197 0.3603513285669973 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2539 20179 0.361938779353636 0.3746383856467461 0.3587638777803585 0.3667011317135522 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2539 20180 0.3714634840734685 0.3778132872200236 0.3476517222738872 0.3571764269937197 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2539 20181 0.361938779353636 0.44607367104549 0.361938779353636 0.4428987694722125 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2539 20182 0.4476611218321287 0.601643848136088 0.4476611218321287 0.5778320863365066 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2539 20185 0.5921191434162554 0.7016532476943295 0.5698948324033128 0.6222807083623917 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2539 20186 0.6222807083623917 0.7270524602805495 0.5063968009377626 0.7270524602805495 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2539 20187 0.7111779524141619 0.7191152063473557 0.4682979820584325 0.4730603344183488 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2539 20188 0.4476611218321287 0.6794289366813868 0.4476611218321287 0.620693257575753 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2539 20189 0.5937065942028942 0.7064156000542456 0.5794195371231453 0.5794195371231453 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2539 20192 0.5825944386964229 0.5825944386964229 0.5095717025110401 0.5143340548709564 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2539 20193 0.5222713088041502 0.5222713088041502 0.452423474192045 0.4619481789118776 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2539 20194 0.4619481789118776 0.5317960135239828 0.4619481789118776 0.5159215056575952 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2539 20195 0.5079842517244014 0.5079842517244014 0.4587732773386 0.465123080485155 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2539 20199 0.4619481789118776 0.5111591532976789 0.4619481789118776 0.4905222930713751 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
2539 20200 0.4841724899248201 0.4857599407114588 0.452423474192045 0.4635356296985163 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
2539 20201 0.4587732773386 0.4587732773386 0.4238493600325475 0.4476611218321287 0.6381552162287792 0.6381552162287792 0.6381552162287792 0.6381552162287792 Edit Delete
2539 20202 0.439723867898935 0.439723867898935 0.3524140746338035 0.355588976207081 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2539 20203 0.3540015254204422 0.355588976207081 0.3397144683406934 0.3524140746338035 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2539 20206 0.3444768207006097 0.3730509348601073 0.3444768207006097 0.3571764269937197 0.6794289366813868 0.6794289366813868 0.6794289366813868 0.6794289366813868 Edit Delete
2539 20207 0.3571764269937197 0.3730509348601073 0.3317772144074996 0.3365395667674159 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2539 20208 0.3381270175540547 0.3762258364333848 0.3381270175540547 0.3460642714872484 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2539 20209 0.3444768207006097 0.3460642714872484 0.3238399604743059 0.3301897636208609 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
2539 20210 0.3349521159807772 0.3349521159807772 0.3143152557544734 0.3143152557544734 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2539 20213 0.3127278049678346 0.342889369913971 0.3127278049678346 0.3254274112609447 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2539 20214 0.3286023128342221 0.3492391730605259 0.3286023128342221 0.3317772144074996 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2539 20215 0.3333646651941384 0.3365395667674159 0.3238399604743059 0.3254274112609447 0.6889536414012194 0.6889536414012194 0.6889536414012194 0.6889536414012194 Edit Delete
2539 20216 0.3270148620475834 0.3270148620475834 0.3095529033945571 0.3159027065411121 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2539 20217 0.3111403541811958 0.3222525096876671 0.3079654526079184 0.3127278049678346 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2539 20220 0.3159027065411121 0.3159027065411121 0.2698666337285883 0.2873285923816146 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2539 20221 0.2857411415949758 0.2936783955281695 0.2762164368751432 0.2857411415949758 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2539 20222 0.2873285923816146 0.3000281986747246 0.2873285923816146 0.2952658463148083 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2539 20223 0.2968532971014471 0.3000281986747246 0.2889160431682533 0.2905034939548921 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2539 20224 0.2873285923816146 0.2936783955281695 0.2793913384484208 0.2793913384484208 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
2539 20227 0.2809787892350595 0.3016156494613633 0.2809787892350595 0.2905034939548921 0.7000657969076907 0.7000657969076907 0.7000657969076907 0.7000657969076907 Edit Delete