Query

storage.sqlite — daily_volatility 54438 rows, showing page 900

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20228 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2539 20229 0.2809787892350595 0.3190776081143896 0.2793913384484208 0.3111403541811958 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2539 20230 0.3111403541811958 0.3111403541811958 0.2968532971014471 0.3000281986747246 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2539 20231 0.3063780018212796 0.3365395667674159 0.3063780018212796 0.3174901573277509 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
2539 20235 0.3190776081143896 0.3222525096876671 0.284153690808337 0.3143152557544734 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2539 20236 0.2984407478880858 0.3254274112609447 0.2825662400216983 0.3095529033945571 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2539 20237 0.3063780018212796 0.3206650589010284 0.2825662400216983 0.2920909447415308 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
2539 20238 0.2905034939548921 0.3111403541811958 0.2905034939548921 0.2936783955281695 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2539 20241 0.2936783955281695 0.3079654526079184 0.2920909447415308 0.2936783955281695 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2539 20242 0.2920909447415308 0.3016156494613633 0.277803887661782 0.2825662400216983 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
2539 20243 0.2793913384484208 0.2873285923816146 0.2682791829419495 0.2746289860885045 0.4555983757653225 0.4555983757653225 0.4555983757653225 0.4555983757653225 Edit Delete
2539 20244 0.2762164368751432 0.2889160431682533 0.2603419290087557 0.2825662400216983 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2539 20245 0.2857411415949758 0.2857411415949758 0.2682791829419495 0.2698666337285883 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20248 0.2730415353018658 0.2857411415949758 0.265104281368672 0.2698666337285883 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2539 20249 0.271454084515227 0.2746289860885045 0.2587544782221169 0.2666917321553107 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2539 20250 0.265104281368672 0.2746289860885045 0.2603419290087557 0.271454084515227 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2539 20251 0.2666917321553107 0.2809787892350595 0.2619293797953945 0.2635168305820332 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2539 20252 0.2682791829419495 0.2920909447415308 0.2682791829419495 0.2873285923816146 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20255 0.2920909447415308 0.2936783955281695 0.2698666337285883 0.2730415353018658 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2539 20256 0.271454084515227 0.2936783955281695 0.271454084515227 0.2873285923816146 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2539 20257 0.2936783955281695 0.2936783955281695 0.2762164368751432 0.2793913384484208 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2539 20259 0.2905034939548921 0.3032031002480021 0.2889160431682533 0.2968532971014471 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2539 20262 0.3159027065411121 0.3286023128342221 0.3111403541811958 0.3206650589010284 0.3460642714872484 0.3460642714872484 0.3460642714872484 0.3460642714872484 Edit Delete
2539 20263 0.3079654526079184 0.3095529033945571 0.2984407478880858 0.3047905510346408 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20264 0.3032031002480021 0.3206650589010284 0.3016156494613633 0.3190776081143896 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2539 20265 0.3206650589010284 0.3222525096876671 0.3095529033945571 0.3159027065411121 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2539 20266 0.3127278049678346 0.3190776081143896 0.3095529033945571 0.3111403541811958 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2539 20269 0.3079654526079184 0.3222525096876671 0.3079654526079184 0.3159027065411121 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2539 20270 0.3143152557544734 0.3206650589010284 0.3079654526079184 0.3159027065411121 0.252404675075562 0.252404675075562 0.252404675075562 0.252404675075562 Edit Delete
2539 20271 0.3111403541811958 0.3286023128342221 0.3111403541811958 0.3190776081143896 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2539 20272 0.3174901573277509 0.3222525096876671 0.3063780018212796 0.3190776081143896 0.2476423227156457 0.2476423227156457 0.2476423227156457 0.2476423227156457 Edit Delete
2539 20276 0.3143152557544734 0.3397144683406934 0.3143152557544734 0.3365395667674159 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2539 20277 0.3301897636208609 0.3381270175540547 0.3238399604743059 0.3333646651941384 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2539 20278 0.3317772144074996 0.3317772144074996 0.3159027065411121 0.3190776081143896 0.2349427164225357 0.2349427164225357 0.2349427164225357 0.2349427164225357 Edit Delete
2539 20279 0.3174901573277509 0.3206650589010284 0.3063780018212796 0.3063780018212796 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2539 20280 0.3159027065411121 0.3206650589010284 0.3079654526079184 0.3111403541811958 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2539 20283 0.3111403541811958 0.3254274112609447 0.3111403541811958 0.3222525096876671 0.2285929132759806 0.2285929132759806 0.2285929132759806 0.2285929132759806 Edit Delete
2539 20284 0.3238399604743059 0.3286023128342221 0.3190776081143896 0.3238399604743059 0.2222431101294256 0.2222431101294256 0.2222431101294256 0.2222431101294256 Edit Delete
2539 20285 0.3270148620475834 0.3476517222738872 0.3254274112609447 0.3381270175540547 0.2301803640626194 0.2301803640626194 0.2301803640626194 0.2301803640626194 Edit Delete
2539 20286 0.3413019191273322 0.342889369913971 0.3301897636208609 0.3301897636208609 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2539 20287 0.3301897636208609 0.3540015254204422 0.3254274112609447 0.3365395667674159 0.2254180117027031 0.2254180117027031 0.2254180117027031 0.2254180117027031 Edit Delete
2539 20290 0.3317772144074996 0.3476517222738872 0.3286023128342221 0.3301897636208609 0.2206556593427869 0.2206556593427869 0.2206556593427869 0.2206556593427869 Edit Delete
2539 20291 0.3349521159807772 0.3381270175540547 0.3111403541811958 0.3159027065411121 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2539 20292 0.3143152557544734 0.3206650589010284 0.2682791829419495 0.2793913384484208 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20293 0.2857411415949758 0.2857411415949758 0.2476423227156457 0.2508172242889232 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20294 0.252404675075562 0.2571670274354782 0.2285929132759806 0.2349427164225357 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2539 20297 0.2365301672091744 0.2476423227156457 0.2365301672091744 0.2412925195690907 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2539 20298 0.2412925195690907 0.252404675075562 0.2365301672091744 0.2492297735022844 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2539 20299 0.2508172242889232 0.265104281368672 0.2428799703557294 0.2539921258622007 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2539 20300 0.2539921258622007 0.284153690808337 0.252404675075562 0.2666917321553107 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete