Query

storage.sqlite — daily_volatility 54438 rows, showing page 901

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20301 0.2666917321553107 0.2920909447415308 0.2666917321553107 0.277803887661782 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2539 20304 0.2730415353018658 0.2809787892350595 0.2492297735022844 0.2539921258622007 0.3603513285669973 0.3603513285669973 0.3603513285669973 0.3603513285669973 Edit Delete
2539 20305 0.2571670274354782 0.2619293797953945 0.2381176179958132 0.2539921258622007 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2539 20306 0.2555795766488395 0.2603419290087557 0.2492297735022844 0.2508172242889232 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2539 20307 0.2508172242889232 0.2619293797953945 0.2428799703557294 0.2571670274354782 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2539 20308 0.2555795766488395 0.2555795766488395 0.2365301672091744 0.2381176179958132 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2539 20311 0.2412925195690907 0.252404675075562 0.2412925195690907 0.2476423227156457 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2539 20312 0.2508172242889232 0.2587544782221169 0.2412925195690907 0.2587544782221169 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2539 20313 0.2571670274354782 0.2635168305820332 0.252404675075562 0.2555795766488395 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2539 20314 0.2508172242889232 0.2682791829419495 0.2508172242889232 0.2603419290087557 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2539 20315 0.2619293797953945 0.265104281368672 0.2555795766488395 0.2587544782221169 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2539 20318 0.2603419290087557 0.2682791829419495 0.2492297735022844 0.2492297735022844 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2539 20319 0.2508172242889232 0.2635168305820332 0.2476423227156457 0.2603419290087557 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
2539 20320 0.2666917321553107 0.2762164368751432 0.2539921258622007 0.2587544782221169 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2539 20321 0.2619293797953945 0.2730415353018658 0.2587544782221169 0.271454084515227 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2539 20322 0.2746289860885045 0.2746289860885045 0.2476423227156457 0.252404675075562 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
2539 20325 0.252404675075562 0.2619293797953945 0.2508172242889232 0.2508172242889232 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2539 20326 0.2508172242889232 0.2666917321553107 0.2508172242889232 0.2555795766488395 0.3857505411532173 0.3857505411532173 0.3857505411532173 0.3857505411532173 Edit Delete
2539 20327 0.2587544782221169 0.265104281368672 0.2492297735022844 0.2539921258622007 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2539 20328 0.252404675075562 0.2635168305820332 0.2428799703557294 0.2460548719290069 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2539 20329 0.2476423227156457 0.2587544782221169 0.2428799703557294 0.252404675075562 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2539 20333 0.2539921258622007 0.2857411415949758 0.252404675075562 0.2666917321553107 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2539 20334 0.2635168305820332 0.2809787892350595 0.2587544782221169 0.2746289860885045 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2539 20335 0.271454084515227 0.3127278049678346 0.2682791829419495 0.2698666337285883 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2539 20336 0.2762164368751432 0.277803887661782 0.2635168305820332 0.2730415353018658 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2539 20339 0.2746289860885045 0.284153690808337 0.2746289860885045 0.277803887661782 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20340 0.277803887661782 0.284153690808337 0.2746289860885045 0.2809787892350595 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2539 20341 0.284153690808337 0.2873285923816146 0.277803887661782 0.284153690808337 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2539 20342 0.2857411415949758 0.2873285923816146 0.2746289860885045 0.2762164368751432 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2539 20343 0.2746289860885045 0.2857411415949758 0.2682791829419495 0.2762164368751432 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2539 20346 0.2762164368751432 0.2984407478880858 0.2762164368751432 0.2920909447415308 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2539 20347 0.2920909447415308 0.2984407478880858 0.2873285923816146 0.2968532971014471 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20348 0.2968532971014471 0.3000281986747246 0.277803887661782 0.2825662400216983 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20349 0.2889160431682533 0.3047905510346408 0.2825662400216983 0.3032031002480021 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2539 20350 0.3047905510346408 0.3174901573277509 0.3016156494613633 0.3159027065411121 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20353 0.3333646651941384 0.3524140746338035 0.3286023128342221 0.342889369913971 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20354 0.3476517222738872 0.3603513285669973 0.342889369913971 0.3587638777803585 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2539 20355 0.3540015254204422 0.3794007380066624 0.3540015254204422 0.3698760332868298 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2539 20356 0.3698760332868298 0.3794007380066624 0.3651136809269135 0.3794007380066624 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2539 20357 0.3762258364333848 0.3762258364333848 0.361938779353636 0.368288582500191 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20360 0.3651136809269135 0.3794007380066624 0.3651136809269135 0.3778132872200236 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20361 0.3778132872200236 0.3809881887933011 0.3746383856467461 0.3809881887933011 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20362 0.3778132872200236 0.4079748521661599 0.3762258364333848 0.4047999505928824 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2539 20363 0.4016250490196049 0.4174995568859924 0.4000375982329661 0.4127372045260762 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20364 0.4174995568859924 0.4174995568859924 0.3952752458730499 0.4016250490196049 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2539 20367 0.3952752458730499 0.4222619092459087 0.3952752458730499 0.4206744584592699 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2539 20368 0.4206744584592699 0.4349615155390187 0.4095623029527987 0.414324655312715 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2539 20369 0.414324655312715 0.427024261605825 0.4095623029527987 0.4174995568859924 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2539 20370 0.4238493600325475 0.4301991631791025 0.4159121060993537 0.4206744584592699 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2539 20371 0.4190870076726312 0.4587732773386 0.4159121060993537 0.4587732773386 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete