Query

storage.sqlite — daily_volatility 54438 rows, showing page 902

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2539 20374 0.4365489663256575 0.4619481789118776 0.4349615155390187 0.439723867898935 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2539 20375 0.4365489663256575 0.4571858265519613 0.427024261605825 0.4413113186855737 0.3492391730605259 0.3492391730605259 0.3492391730605259 0.3492391730605259 Edit Delete
2539 20376 0.4349615155390187 0.4540109249786838 0.4286117123924637 0.4492485726187675 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2539 20377 0.44607367104549 0.4762352359916263 0.4413113186855737 0.4730603344183488 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2539 20378 0.4714728836317101 0.4714728836317101 0.4317866139657412 0.4317866139657412 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2539 20381 0.4317866139657412 0.44607367104549 0.4079748521661599 0.4079748521661599 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20382 0.4063874013795212 0.4127372045260762 0.3889254427264949 0.4000375982329661 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20383 0.4016250490196049 0.4016250490196049 0.3000281986747246 0.3079654526079184 0.4190870076726312 0.4190870076726312 0.4190870076726312 0.4190870076726312 Edit Delete
2539 20384 0.3127278049678346 0.3127278049678346 0.2984407478880858 0.3000281986747246 0.4206744584592699 0.4206744584592699 0.4206744584592699 0.4206744584592699 Edit Delete
2539 20385 0.3016156494613633 0.3016156494613633 0.2889160431682533 0.2952658463148083 0.4238493600325475 0.4238493600325475 0.4238493600325475 0.4238493600325475 Edit Delete
2539 20388 0.2936783955281695 0.3063780018212796 0.2936783955281695 0.3047905510346408 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2539 20389 0.3063780018212796 0.3127278049678346 0.2984407478880858 0.3095529033945571 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2539 20390 0.3095529033945571 0.3301897636208609 0.3079654526079184 0.3301897636208609 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2539 20391 0.3286023128342221 0.3413019191273322 0.3174901573277509 0.3206650589010284 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2539 20392 0.3254274112609447 0.3301897636208609 0.3143152557544734 0.3254274112609447 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2539 20395 0.3286023128342221 0.3381270175540547 0.3159027065411121 0.3286023128342221 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2539 20396 0.3254274112609447 0.3444768207006097 0.3190776081143896 0.3286023128342221 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2539 20397 0.3301897636208609 0.3301897636208609 0.3079654526079184 0.3127278049678346 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20398 0.3032031002480021 0.342889369913971 0.3032031002480021 0.3349521159807772 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20399 0.3365395667674159 0.3587638777803585 0.3349521159807772 0.3397144683406934 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2539 20402 0.3397144683406934 0.3413019191273322 0.3317772144074996 0.3397144683406934 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20403 0.3333646651941384 0.3444768207006097 0.3317772144074996 0.3333646651941384 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20404 0.3349521159807772 0.3381270175540547 0.3286023128342221 0.3349521159807772 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2539 20405 0.3349521159807772 0.3508266238471647 0.3317772144074996 0.3476517222738872 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
2539 20406 0.3508266238471647 0.3540015254204422 0.3301897636208609 0.3333646651941384 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2539 20409 0.3333646651941384 0.3667011317135522 0.3301897636208609 0.361938779353636 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
2539 20410 0.355588976207081 0.3714634840734685 0.355588976207081 0.361938779353636 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2539 20411 0.3635262301402747 0.3635262301402747 0.3381270175540547 0.3508266238471647 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
2539 20412 0.3540015254204422 0.368288582500191 0.3286023128342221 0.3667011317135522 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
2539 20413 0.3730509348601073 0.3809881887933011 0.342889369913971 0.3444768207006097 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2539 20416 0.3476517222738872 0.3587638777803585 0.3174901573277509 0.3238399604743059 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2539 20417 0.3301897636208609 0.3317772144074996 0.3127278049678346 0.3127278049678346 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2539 20418 0.3127278049678346 0.3238399604743059 0.3016156494613633 0.3095529033945571 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20420 0.3127278049678346 0.3238399604743059 0.3032031002480021 0.3047905510346408 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
2539 20423 0.3016156494613633 0.3238399604743059 0.3016156494613633 0.3079654526079184 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2539 20424 0.3079654526079184 0.3159027065411121 0.3000281986747246 0.3095529033945571 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
2539 20425 0.3063780018212796 0.3365395667674159 0.3016156494613633 0.3047905510346408 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2539 20426 0.3063780018212796 0.3206650589010284 0.3016156494613633 0.3032031002480021 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2539 20427 0.3063780018212796 0.3063780018212796 0.284153690808337 0.2952658463148083 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2539 20430 0.2968532971014471 0.3079654526079184 0.2920909447415308 0.3000281986747246 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2539 20431 0.3016156494613633 0.3063780018212796 0.2952658463148083 0.3032031002480021 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2539 20432 0.3032031002480021 0.3095529033945571 0.2873285923816146 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20433 0.3000281986747246 0.3032031002480021 0.2873285923816146 0.2905034939548921 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2539 20434 0.2920909447415308 0.3016156494613633 0.2857411415949758 0.2905034939548921 0.2936783955281695 0.2936783955281695 0.2936783955281695 0.2936783955281695 Edit Delete
2539 20437 0.2936783955281695 0.3063780018212796 0.2905034939548921 0.2936783955281695 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2539 20438 0.2952658463148083 0.3000281986747246 0.2793913384484208 0.2889160431682533 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete
2539 20439 0.2889160431682533 0.3032031002480021 0.284153690808337 0.3032031002480021 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2539 20440 0.3079654526079184 0.3127278049678346 0.2984407478880858 0.3032031002480021 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20441 0.3127278049678346 0.3159027065411121 0.3032031002480021 0.3063780018212796 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2539 20444 0.3381270175540547 0.3587638777803585 0.3381270175540547 0.342889369913971 0.3000281986747246 0.3000281986747246 0.3000281986747246 0.3000281986747246 Edit Delete