Query

storage.sqlite — daily_volatility 52334 rows, showing page 911

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20409 0.5397332674571765 0.5651324800433966 0.5397332674571765 0.5571952261102028 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2661 20410 0.5651324800433966 0.5714822831899515 0.5556077753235641 0.5587826768968416 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20411 0.5619575784701191 0.5762446355498678 0.5524328737502865 0.5619575784701191 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20412 0.5556077753235641 0.5968814957761717 0.5222713088041502 0.5778320863365066 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2661 20413 0.5714822831899515 0.6175183560024754 0.5667199308300354 0.5698948324033128 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2661 20416 0.5556077753235641 0.5810069879097841 0.5190964072308727 0.5206838580175115 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2661 20417 0.5111591532976789 0.5508454229636478 0.5111591532976789 0.5254462103774277 0.5635450292567578 0.5635450292567578 0.5635450292567578 0.5635450292567578 Edit Delete
2661 20418 0.523858759590789 0.5317960135239828 0.4984595470045688 0.5032218993644851 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2661 20420 0.4984595470045688 0.5063968009377626 0.4825850391381813 0.4873473914980976 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
2661 20423 0.4825850391381813 0.5159215056575952 0.4825850391381813 0.4889348422847364 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
2661 20424 0.4936971946446526 0.4936971946446526 0.4714728836317101 0.4857599407114588 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20425 0.4825850391381813 0.4936971946446526 0.4698854328450713 0.4746477852049876 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
2661 20426 0.465123080485155 0.4794101375649039 0.4603607281252388 0.4698854328450713 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
2661 20427 0.4730603344183488 0.4809975883515426 0.4571858265519613 0.4730603344183488 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
2661 20430 0.4714728836317101 0.4921097438580139 0.4714728836317101 0.4794101375649039 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20431 0.4778226867782651 0.4873473914980976 0.4603607281252388 0.4778226867782651 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2661 20432 0.4746477852049876 0.4889348422847364 0.4587732773386 0.4714728836317101 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2661 20433 0.4682979820584325 0.5000469977912076 0.4682979820584325 0.4809975883515426 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2661 20434 0.4825850391381813 0.4921097438580139 0.4698854328450713 0.4762352359916263 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2661 20437 0.4746477852049876 0.4905222930713751 0.4746477852049876 0.4825850391381813 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2661 20438 0.4778226867782651 0.5000469977912076 0.4730603344183488 0.4809975883515426 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
2661 20439 0.4778226867782651 0.5222713088041502 0.4778226867782651 0.5063968009377626 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
2661 20440 0.5079842517244014 0.5079842517244014 0.4746477852049876 0.4778226867782651 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2661 20441 0.4841724899248201 0.4841724899248201 0.4587732773386 0.4603607281252388 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2661 20444 0.452423474192045 0.4682979820584325 0.4381364171122962 0.439723867898935 0.5143340548709564 0.5143340548709564 0.5143340548709564 0.5143340548709564 Edit Delete
2661 20445 0.4413113186855737 0.4444862202588513 0.427024261605825 0.4365489663256575 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2661 20446 0.4349615155390187 0.4365489663256575 0.4206744584592699 0.4349615155390187 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2661 20448 0.4349615155390187 0.4508360234054063 0.4206744584592699 0.4206744584592699 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2661 20451 0.4301991631791025 0.4571858265519613 0.4301991631791025 0.4413113186855737 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
2661 20452 0.4317866139657412 0.4413113186855737 0.4254368108191862 0.4254368108191862 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20453 0.4254368108191862 0.4349615155390187 0.4111497537394374 0.4286117123924637 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20455 0.4381364171122962 0.4540109249786838 0.43337406475238 0.4413113186855737 0.4587732773386 0.4587732773386 0.4587732773386 0.4587732773386 Edit Delete
2661 20458 0.4444862202588513 0.4667105312717938 0.4444862202588513 0.452423474192045 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
2661 20459 0.4555983757653225 0.4746477852049876 0.4476611218321287 0.4571858265519613 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2661 20460 0.452423474192045 0.4857599407114588 0.44607367104549 0.4825850391381813 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2661 20461 0.4841724899248201 0.4936971946446526 0.4587732773386 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2661 20462 0.4635356296985163 0.5190964072308727 0.4587732773386 0.4635356296985163 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2661 20465 0.4555983757653225 0.5016344485778464 0.4555983757653225 0.4794101375649039 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2661 20466 0.4682979820584325 0.4952846454312914 0.4682979820584325 0.4698854328450713 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
2661 20467 0.4825850391381813 0.4952846454312914 0.4698854328450713 0.4841724899248201 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2661 20468 0.4936971946446526 0.5048093501511239 0.4730603344183488 0.4825850391381813 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
2661 20469 0.4794101375649039 0.5317960135239828 0.4794101375649039 0.4905222930713751 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2661 20473 0.4905222930713751 0.5413207182438152 0.4905222930713751 0.5143340548709564 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2661 20474 0.5159215056575952 0.5222713088041502 0.4905222930713751 0.4952846454312914 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20475 0.5016344485778464 0.5048093501511239 0.4905222930713751 0.5000469977912076 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20476 0.5016344485778464 0.5159215056575952 0.5000469977912076 0.5063968009377626 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20479 0.5286211119507053 0.5508454229636478 0.5286211119507053 0.549257972177009 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
2661 20480 0.5556077753235641 0.5619575784701191 0.549257972177009 0.5571952261102028 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2661 20481 0.5635450292567578 0.5841818894830616 0.5619575784701191 0.5730697339765903 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2661 20482 0.5794195371231453 0.6048187497093654 0.5667199308300354 0.5794195371231453 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete