| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2631 | 20433 | 0.8953222436642575 | 1.084228887274269 | 0.7778508854529897 | 1.076291633341075 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | 1.585863335852116 | Edit Delete |
| 2631 | 20434 | 0.8207120566922361 | 1.292184940323946 | 0.7492767712934921 | 1.292184940323946 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20437 | 0.8524610724250111 | 0.8683355802913987 | 0.8175371551189585 | 0.8191246059055973 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | 1.598562942145226 | Edit Delete |
| 2631 | 20438 | 0.8651606787181212 | 0.873097932651315 | 0.7540391236534084 | 0.8381740153452624 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | 1.596975491358587 | Edit Delete |
| 2631 | 20439 | 0.8207120566922361 | 0.8635732279314824 | 0.8095999011857647 | 0.8413489169185399 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | 1.539827263039592 | Edit Delete |
| 2631 | 20440 | 0.847698720065095 | 0.8746853834379538 | 0.7778508854529897 | 0.7778508854529897 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | 1.52871510753312 | Edit Delete |
| 2631 | 20441 | 0.7842006885995447 | 0.7905504917460997 | 0.7016532476943295 | 0.7111779524141619 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20444 | 0.7381646157870208 | 0.7413395173602982 | 0.6873661906145806 | 0.6873661906145806 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20445 | 0.7127654032008007 | 0.7318148126404658 | 0.7064156000542456 | 0.7064156000542456 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | 1.474741780787403 | Edit Delete |
| 2631 | 20446 | 0.7207026571339945 | 0.7349897142137433 | 0.7159403047740782 | 0.7270524602805495 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | 1.476329231574042 | Edit Delete |
| 2631 | 20448 | 0.7667387299465185 | 1.0445426176083 | 0.4857599407114588 | 0.7461018697202146 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | 1.481091583933958 | Edit Delete |
| 2631 | 20451 | 0.7603889267999634 | 0.7715010823064347 | 0.723877558707272 | 0.723877558707272 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | 1.466804526854209 | Edit Delete |
| 2631 | 20452 | 0.7445144189335758 | 0.7476893205068534 | 0.7222901079206332 | 0.7349897142137433 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | 1.425530806401601 | Edit Delete |
| 2631 | 20453 | 0.7556265744400472 | 0.7937253933193773 | 0.7445144189335758 | 0.7826132378129059 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | 1.403306495388659 | Edit Delete |
| 2631 | 20455 | 0.7826132378129059 | 0.8302367614120686 | 0.7556265744400472 | 0.7556265744400472 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | 1.382669635162355 | Edit Delete |
| 2631 | 20458 | 0.7826132378129059 | 0.7984877456792935 | 0.7683261807331572 | 0.7778508854529897 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | 1.368382578082606 | Edit Delete |
| 2631 | 20459 | 0.776263434666351 | 0.7826132378129059 | 0.7524516728667696 | 0.7603889267999634 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | 1.144552017166542 | Edit Delete |
| 2631 | 20460 | 0.7651512791598797 | 0.8000751964659323 | 0.7651512791598797 | 0.776263434666351 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | 1.077879084127714 | Edit Delete |
| 2631 | 20461 | 0.8207120566922361 | 1.193762991552343 | 0.7588014760133247 | 0.9175465546772 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | 1.049304969968217 | Edit Delete |
| 2631 | 20462 | 0.8127748027590423 | 1.596975491358587 | 0.7254650094939107 | 0.769913631519796 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | 1.015968503448803 | Edit Delete |
| 2631 | 20465 | 0.8222995074788748 | 0.8334116629853461 | 0.8048375488258486 | 0.8064249996124873 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | 1.058829674688049 | Edit Delete |
| 2631 | 20466 | 0.8159497043323198 | 0.8937347928776188 | 0.7921379425327385 | 0.8889724405177025 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | 1.038192814461745 | Edit Delete |
| 2631 | 20467 | 0.8889724405177025 | 0.976282233782834 | 0.885797538944425 | 0.898497145237535 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | 1.004856347942332 | Edit Delete |
| 2631 | 20468 | 0.898497145237535 | 1.120740255366961 | 0.8127748027590423 | 1.106453198287212 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | 1.012793601875525 | Edit Delete |
| 2631 | 20469 | 0.9032594975974513 | 1.00644379872897 | 0.7905504917460997 | 0.9873943892893052 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | 1.009618700302248 | Edit Delete |
| 2631 | 20473 | 1.130264960086793 | 1.462042174494293 | 0.9635826274897239 | 1.184238286832511 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | 1.227099458071757 | Edit Delete |
| 2631 | 20474 | 1.085816338060908 | 1.150901820313097 | 0.9064343991707288 | 0.9159591038905613 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | 1.285835137177391 | Edit Delete |
| 2631 | 20475 | 0.9175465546772 | 1.428705707974879 | 0.7794383362396284 | 1.396956692242104 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | 1.281072784817475 | Edit Delete |
| 2631 | 20476 | 0.8842100881577862 | 1.003268897155693 | 0.8032500980392098 | 0.911196751530645 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20479 | 0.9318336117569489 | 0.9746947829961953 | 0.8746853834379538 | 0.8842100881577862 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | 1.284247686390752 | Edit Delete |
| 2631 | 20480 | 0.86674812950476 | 0.9080218499573676 | 0.8619857771448437 | 0.9048469483840901 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | 1.265198276951087 | Edit Delete |
| 2631 | 20481 | 0.8905598913043412 | 0.9302461609703101 | 0.8762728342245925 | 0.8905598913043412 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | 1.219162204138563 | Edit Delete |
| 2631 | 20482 | 0.9619951767030852 | 1.250911219871338 | 0.9270712593970326 | 1.250911219871338 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | 1.271548080097642 | Edit Delete |
| 2631 | 20483 | 1.003268897155693 | 1.46521707606757 | 0.8318242121987074 | 1.446167666627905 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | 1.319171603696805 | Edit Delete |
| 2631 | 20486 | 1.066766928621243 | 1.066766928621243 | 0.8556359739982887 | 0.8556359739982887 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | 1.379494733589078 | Edit Delete |
| 2631 | 20487 | 0.8905598913043412 | 1.038192814461745 | 0.8842100881577862 | 0.9350085133302264 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | 1.436642961908073 | Edit Delete |
| 2631 | 20488 | 0.9413583164767814 | 1.0445426176083 | 0.9238963578237551 | 0.9508830211966139 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | 1.479504133147319 | Edit Delete |
| 2631 | 20489 | 1.128677509300154 | 1.462042174494293 | 0.9477081196233365 | 1.358857873362774 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | 1.512840599666733 | Edit Delete |
| 2631 | 20490 | 1.087403788847547 | 1.128677509300154 | 0.8508736216383724 | 0.9143716531039225 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | 1.543002164612869 | Edit Delete |
| 2631 | 20493 | 0.9159591038905613 | 0.9683449798496402 | 0.87944773579787 | 0.89214734209098 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | 1.560464123265896 | Edit Delete |
| 2631 | 20494 | 0.9032594975974513 | 0.9191340054638388 | 0.8778602850112313 | 0.911196751530645 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | 1.555701770905979 | Edit Delete |
| 2631 | 20495 | 0.9127842023172839 | 0.9318336117569489 | 0.8778602850112313 | 0.8953222436642575 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | 1.554114320119341 | Edit Delete |
| 2631 | 20496 | 0.9810445861427503 | 1.0445426176083 | 0.8588108755715662 | 1.004856347942332 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | 1.581100983492199 | Edit Delete |
| 2631 | 20497 | 1.104865747500573 | 1.200112794698898 | 0.9556453735565301 | 1.127090058513516 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | 1.612849999224975 | Edit Delete |
| 2631 | 20501 | 1.173126131326039 | 1.241386515151506 | 0.9318336117569489 | 1.052479871541494 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | 1.639836662597833 | Edit Delete |
| 2631 | 20502 | 1.004856347942332 | 1.14772691873982 | 0.9254838086103938 | 1.068354379407882 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | 1.647773916531027 | Edit Delete |
| 2631 | 20503 | 1.084228887274269 | 1.19852534391226 | 0.9905692908625827 | 1.130264960086793 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | 1.655711170464221 | Edit Delete |
| 2631 | 20504 | 1.074704182554437 | 1.092166141207463 | 0.9207214562504776 | 0.9207214562504776 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | 1.66999822754397 | Edit Delete |
| 2631 | 20507 | 1.028668109741913 | 1.065179477834604 | 0.988981840075944 | 1.062004576261327 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | 1.696984890916828 | Edit Delete |
| 2631 | 20508 | 1.062004576261327 | 1.077879084127714 | 0.9651700782763627 | 0.9731073322095565 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | 1.709684497209939 | Edit Delete |