Query

storage.sqlite — daily_volatility 54438 rows, showing page 913

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2575 20265 0.3270148620475834 0.3349521159807772 0.3222525096876671 0.3286023128342221 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2575 20266 0.3492391730605259 0.3714634840734685 0.342889369913971 0.368288582500191 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2575 20269 0.4349615155390187 0.465123080485155 0.4349615155390187 0.4603607281252388 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2575 20270 0.4698854328450713 0.4889348422847364 0.4571858265519613 0.4794101375649039 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
2575 20271 0.4905222930713751 0.5286211119507053 0.4905222930713751 0.5286211119507053 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2575 20272 0.5365583658838989 0.5413207182438152 0.5016344485778464 0.5032218993644851 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2575 20276 0.4921097438580139 0.5270336611640665 0.4921097438580139 0.5190964072308727 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2575 20277 0.5206838580175115 0.5206838580175115 0.5048093501511239 0.5063968009377626 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2575 20278 0.5063968009377626 0.5254462103774277 0.5016344485778464 0.5016344485778464 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2575 20279 0.5063968009377626 0.5159215056575952 0.4762352359916263 0.4809975883515426 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2575 20280 0.4921097438580139 0.4936971946446526 0.4714728836317101 0.4730603344183488 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2575 20283 0.465123080485155 0.4857599407114588 0.465123080485155 0.4730603344183488 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2575 20284 0.4762352359916263 0.5095717025110401 0.4714728836317101 0.4952846454312914 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2575 20285 0.4952846454312914 0.4968720962179302 0.4667105312717938 0.4746477852049876 0.2397050687824519 0.2397050687824519 0.2397050687824519 0.2397050687824519 Edit Delete
2575 20286 0.4794101375649039 0.5048093501511239 0.4540109249786838 0.4762352359916263 0.2444674211423682 0.2444674211423682 0.2444674211423682 0.2444674211423682 Edit Delete
2575 20287 0.4762352359916263 0.4873473914980976 0.4635356296985163 0.4794101375649039 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2575 20290 0.4714728836317101 0.4857599407114588 0.4587732773386 0.4714728836317101 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2575 20291 0.4635356296985163 0.4905222930713751 0.4571858265519613 0.4794101375649039 0.2412925195690907 0.2412925195690907 0.2412925195690907 0.2412925195690907 Edit Delete
2575 20292 0.4794101375649039 0.4873473914980976 0.4730603344183488 0.4857599407114588 0.2428799703557294 0.2428799703557294 0.2428799703557294 0.2428799703557294 Edit Delete
2575 20293 0.4794101375649039 0.5143340548709564 0.4794101375649039 0.5127466040843177 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2575 20294 0.5111591532976789 0.5111591532976789 0.4540109249786838 0.4794101375649039 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2575 20297 0.4698854328450713 0.5000469977912076 0.4698854328450713 0.4889348422847364 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2575 20298 0.4809975883515426 0.4809975883515426 0.3301897636208609 0.3476517222738872 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
2575 20299 0.3492391730605259 0.355588976207081 0.3174901573277509 0.3222525096876671 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2575 20300 0.3190776081143896 0.3635262301402747 0.3190776081143896 0.3635262301402747 0.3444768207006097 0.3444768207006097 0.3444768207006097 0.3444768207006097 Edit Delete
2575 20301 0.3651136809269135 0.4032124998062436 0.3603513285669973 0.3889254427264949 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2575 20304 0.3809881887933011 0.3857505411532173 0.3651136809269135 0.368288582500191 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2575 20305 0.3667011317135522 0.3968626966596887 0.3508266238471647 0.3746383856467461 0.361938779353636 0.361938779353636 0.361938779353636 0.361938779353636 Edit Delete
2575 20306 0.3794007380066624 0.3794007380066624 0.3508266238471647 0.3603513285669973 0.3651136809269135 0.3651136809269135 0.3651136809269135 0.3651136809269135 Edit Delete
2575 20307 0.3635262301402747 0.3762258364333848 0.342889369913971 0.342889369913971 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2575 20308 0.3476517222738872 0.3524140746338035 0.3254274112609447 0.3365395667674159 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2575 20311 0.3349521159807772 0.3508266238471647 0.3349521159807772 0.342889369913971 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2575 20312 0.3444768207006097 0.3524140746338035 0.3270148620475834 0.342889369913971 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2575 20313 0.3444768207006097 0.3587638777803585 0.3333646651941384 0.3587638777803585 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2575 20314 0.361938779353636 0.3762258364333848 0.3571764269937197 0.3746383856467461 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2575 20315 0.3778132872200236 0.452423474192045 0.368288582500191 0.3825756395799398 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2575 20318 0.3841630903665786 0.4063874013795212 0.3730509348601073 0.3746383856467461 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
2575 20319 0.3698760332868298 0.3714634840734685 0.3492391730605259 0.3603513285669973 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2575 20320 0.3651136809269135 0.3730509348601073 0.3540015254204422 0.3571764269937197 0.5000469977912076 0.5000469977912076 0.5000469977912076 0.5000469977912076 Edit Delete
2575 20321 0.3603513285669973 0.3714634840734685 0.3508266238471647 0.3524140746338035 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2575 20322 0.3540015254204422 0.3603513285669973 0.3254274112609447 0.3317772144074996 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2575 20325 0.3301897636208609 0.342889369913971 0.3222525096876671 0.3238399604743059 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2575 20326 0.3254274112609447 0.3635262301402747 0.3174901573277509 0.3508266238471647 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2575 20327 0.3476517222738872 0.3476517222738872 0.3159027065411121 0.3238399604743059 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
2575 20328 0.3238399604743059 0.3333646651941384 0.3047905510346408 0.3127278049678346 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2575 20329 0.3190776081143896 0.3222525096876671 0.3063780018212796 0.3190776081143896 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2575 20333 0.3270148620475834 0.3508266238471647 0.3270148620475834 0.3333646651941384 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2575 20334 0.3365395667674159 0.3635262301402747 0.3301897636208609 0.3365395667674159 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2575 20335 0.342889369913971 0.3460642714872484 0.3301897636208609 0.3333646651941384 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
2575 20336 0.3301897636208609 0.3444768207006097 0.3238399604743059 0.3238399604743059 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete