Query

storage.sqlite — daily_volatility 54438 rows, showing page 914

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2575 20339 0.3286023128342221 0.3492391730605259 0.3286023128342221 0.342889369913971 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
2575 20340 0.342889369913971 0.3921003442997724 0.3222525096876671 0.3857505411532173 0.5190964072308727 0.5190964072308727 0.5190964072308727 0.5190964072308727 Edit Delete
2575 20341 0.3841630903665786 0.3857505411532173 0.3444768207006097 0.3730509348601073 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2575 20342 0.3714634840734685 0.3905128935131336 0.3492391730605259 0.3492391730605259 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
2575 20343 0.3540015254204422 0.3667011317135522 0.3460642714872484 0.3508266238471647 0.4794101375649039 0.4794101375649039 0.4794101375649039 0.4794101375649039 Edit Delete
2575 20346 0.3587638777803585 0.3841630903665786 0.3587638777803585 0.368288582500191 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2575 20347 0.3778132872200236 0.3778132872200236 0.3476517222738872 0.3508266238471647 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2575 20348 0.3524140746338035 0.355588976207081 0.3349521159807772 0.3349521159807772 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2575 20349 0.3413019191273322 0.3603513285669973 0.3397144683406934 0.3524140746338035 0.4667105312717938 0.4667105312717938 0.4667105312717938 0.4667105312717938 Edit Delete
2575 20350 0.3524140746338035 0.355588976207081 0.3365395667674159 0.342889369913971 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2575 20353 0.3540015254204422 0.3667011317135522 0.3524140746338035 0.3651136809269135 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2575 20354 0.361938779353636 0.3825756395799398 0.3587638777803585 0.3762258364333848 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
2575 20355 0.3730509348601073 0.3825756395799398 0.3651136809269135 0.3714634840734685 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
2575 20356 0.3714634840734685 0.3762258364333848 0.3651136809269135 0.3698760332868298 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2575 20357 0.3746383856467461 0.3794007380066624 0.3603513285669973 0.3714634840734685 0.4619481789118776 0.4619481789118776 0.4619481789118776 0.4619481789118776 Edit Delete
2575 20360 0.3984501474463274 0.4159121060993537 0.3984501474463274 0.4063874013795212 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20361 0.414324655312715 0.4413113186855737 0.414324655312715 0.4413113186855737 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2575 20362 0.4413113186855737 0.4555983757653225 0.4365489663256575 0.4540109249786838 0.3190776081143896 0.3190776081143896 0.3190776081143896 0.3190776081143896 Edit Delete
2575 20363 0.4555983757653225 0.465123080485155 0.4476611218321287 0.4492485726187675 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2575 20364 0.4476611218321287 0.4540109249786838 0.4428987694722125 0.4476611218321287 0.3174901573277509 0.3174901573277509 0.3174901573277509 0.3174901573277509 Edit Delete
2575 20367 0.439723867898935 0.4587732773386 0.4365489663256575 0.4428987694722125 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2575 20368 0.4428987694722125 0.4476611218321287 0.4381364171122962 0.44607367104549 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2575 20369 0.44607367104549 0.4476611218321287 0.4349615155390187 0.4413113186855737 0.3047905510346408 0.3047905510346408 0.3047905510346408 0.3047905510346408 Edit Delete
2575 20370 0.439723867898935 0.4444862202588513 0.4301991631791025 0.4317866139657412 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2575 20371 0.4317866139657412 0.44607367104549 0.4206744584592699 0.4349615155390187 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2575 20374 0.4317866139657412 0.4476611218321287 0.4317866139657412 0.4365489663256575 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2575 20375 0.4365489663256575 0.4476611218321287 0.4349615155390187 0.4349615155390187 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2575 20376 0.4349615155390187 0.44607367104549 0.4254368108191862 0.439723867898935 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2575 20377 0.439723867898935 0.4492485726187675 0.4301991631791025 0.4476611218321287 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2575 20378 0.4444862202588513 0.4444862202588513 0.4317866139657412 0.4349615155390187 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2575 20381 0.427024261605825 0.4381364171122962 0.4159121060993537 0.4159121060993537 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2575 20382 0.4174995568859924 0.4254368108191862 0.4111497537394374 0.4127372045260762 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2575 20383 0.4127372045260762 0.4301991631791025 0.4127372045260762 0.4222619092459087 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2575 20384 0.4222619092459087 0.4286117123924637 0.414324655312715 0.414324655312715 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20385 0.414324655312715 0.4159121060993537 0.3873379919398561 0.3873379919398561 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2575 20388 0.3857505411532173 0.3952752458730499 0.3698760332868298 0.3921003442997724 0.2492297735022844 0.2492297735022844 0.2492297735022844 0.2492297735022844 Edit Delete
2575 20389 0.3857505411532173 0.3857505411532173 0.3143152557544734 0.3365395667674159 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2575 20390 0.3365395667674159 0.3492391730605259 0.3333646651941384 0.3381270175540547 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2575 20391 0.3397144683406934 0.3460642714872484 0.3206650589010284 0.3238399604743059 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2575 20392 0.3270148620475834 0.3317772144074996 0.3206650589010284 0.3238399604743059 0.3032031002480021 0.3032031002480021 0.3032031002480021 0.3032031002480021 Edit Delete
2575 20395 0.3286023128342221 0.3635262301402747 0.3238399604743059 0.3444768207006097 0.3095529033945571 0.3095529033945571 0.3095529033945571 0.3095529033945571 Edit Delete
2575 20396 0.3460642714872484 0.355588976207081 0.3349521159807772 0.342889369913971 0.3111403541811958 0.3111403541811958 0.3111403541811958 0.3111403541811958 Edit Delete
2575 20397 0.3476517222738872 0.3476517222738872 0.3317772144074996 0.3349521159807772 0.3127278049678346 0.3127278049678346 0.3127278049678346 0.3127278049678346 Edit Delete
2575 20398 0.3317772144074996 0.342889369913971 0.3317772144074996 0.3333646651941384 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2575 20399 0.3349521159807772 0.3524140746338035 0.3349521159807772 0.3413019191273322 0.3159027065411121 0.3159027065411121 0.3159027065411121 0.3159027065411121 Edit Delete
2575 20402 0.3492391730605259 0.3540015254204422 0.3365395667674159 0.342889369913971 0.3206650589010284 0.3206650589010284 0.3206650589010284 0.3206650589010284 Edit Delete
2575 20403 0.3381270175540547 0.3492391730605259 0.3317772144074996 0.3397144683406934 0.3222525096876671 0.3222525096876671 0.3222525096876671 0.3222525096876671 Edit Delete
2575 20404 0.3397144683406934 0.3444768207006097 0.3317772144074996 0.3413019191273322 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20405 0.342889369913971 0.3571764269937197 0.3317772144074996 0.3524140746338035 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20406 0.3540015254204422 0.3667011317135522 0.3476517222738872 0.3492391730605259 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete