Query

storage.sqlite — daily_volatility 54438 rows, showing page 915

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2575 20409 0.3571764269937197 0.3667011317135522 0.342889369913971 0.3508266238471647 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
2575 20410 0.3492391730605259 0.3794007380066624 0.3492391730605259 0.3587638777803585 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2575 20411 0.3587638777803585 0.3714634840734685 0.3587638777803585 0.3603513285669973 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20412 0.3587638777803585 0.3667011317135522 0.3365395667674159 0.3587638777803585 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
2575 20413 0.3651136809269135 0.3746383856467461 0.3397144683406934 0.3444768207006097 0.3333646651941384 0.3333646651941384 0.3333646651941384 0.3333646651941384 Edit Delete
2575 20416 0.3444768207006097 0.3476517222738872 0.3254274112609447 0.3270148620475834 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20417 0.3270148620475834 0.3397144683406934 0.3222525096876671 0.3286023128342221 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20418 0.3286023128342221 0.3349521159807772 0.3079654526079184 0.3079654526079184 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20420 0.3111403541811958 0.3222525096876671 0.2984407478880858 0.2984407478880858 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20423 0.3016156494613633 0.3174901573277509 0.3016156494613633 0.3032031002480021 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20424 0.3079654526079184 0.3111403541811958 0.2936783955281695 0.2984407478880858 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2575 20425 0.2984407478880858 0.3047905510346408 0.2920909447415308 0.2936783955281695 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2575 20426 0.2936783955281695 0.2968532971014471 0.2857411415949758 0.2952658463148083 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2575 20427 0.2968532971014471 0.3095529033945571 0.284153690808337 0.2968532971014471 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20430 0.3000281986747246 0.3143152557544734 0.3000281986747246 0.3032031002480021 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20431 0.3016156494613633 0.3079654526079184 0.3000281986747246 0.3047905510346408 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2575 20432 0.3032031002480021 0.3095529033945571 0.2857411415949758 0.2857411415949758 0.3079654526079184 0.3079654526079184 0.3079654526079184 0.3079654526079184 Edit Delete
2575 20433 0.2952658463148083 0.3079654526079184 0.2905034939548921 0.2984407478880858 0.3063780018212796 0.3063780018212796 0.3063780018212796 0.3063780018212796 Edit Delete
2575 20434 0.3047905510346408 0.3206650589010284 0.3000281986747246 0.3095529033945571 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2575 20437 0.3286023128342221 0.3286023128342221 0.3079654526079184 0.3127278049678346 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2575 20438 0.3159027065411121 0.3190776081143896 0.3095529033945571 0.3159027065411121 0.2889160431682533 0.2889160431682533 0.2889160431682533 0.2889160431682533 Edit Delete
2575 20439 0.3127278049678346 0.3206650589010284 0.3079654526079184 0.3127278049678346 0.2809787892350595 0.2809787892350595 0.2809787892350595 0.2809787892350595 Edit Delete
2575 20440 0.3159027065411121 0.3159027065411121 0.2952658463148083 0.3016156494613633 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20441 0.3032031002480021 0.3159027065411121 0.2889160431682533 0.3095529033945571 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20444 0.3079654526079184 0.3143152557544734 0.2920909447415308 0.2952658463148083 0.2793913384484208 0.2793913384484208 0.2793913384484208 0.2793913384484208 Edit Delete
2575 20445 0.2952658463148083 0.2984407478880858 0.2889160431682533 0.2905034939548921 0.2746289860885045 0.2746289860885045 0.2746289860885045 0.2746289860885045 Edit Delete
2575 20446 0.2889160431682533 0.2968532971014471 0.2857411415949758 0.2905034939548921 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2575 20448 0.3032031002480021 0.3190776081143896 0.3032031002480021 0.3127278049678346 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20451 0.3381270175540547 0.355588976207081 0.3381270175540547 0.3492391730605259 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20452 0.3508266238471647 0.3635262301402747 0.3508266238471647 0.355588976207081 0.2555795766488395 0.2555795766488395 0.2555795766488395 0.2555795766488395 Edit Delete
2575 20453 0.3603513285669973 0.3730509348601073 0.3603513285669973 0.361938779353636 0.2508172242889232 0.2508172242889232 0.2508172242889232 0.2508172242889232 Edit Delete
2575 20455 0.3698760332868298 0.3762258364333848 0.3651136809269135 0.3651136809269135 0.2539921258622007 0.2539921258622007 0.2539921258622007 0.2539921258622007 Edit Delete
2575 20458 0.3698760332868298 0.3873379919398561 0.368288582500191 0.3841630903665786 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2575 20459 0.3873379919398561 0.4047999505928824 0.3857505411532173 0.3905128935131336 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2575 20460 0.3905128935131336 0.4063874013795212 0.3889254427264949 0.3984501474463274 0.2635168305820332 0.2635168305820332 0.2635168305820332 0.2635168305820332 Edit Delete
2575 20461 0.4032124998062436 0.4111497537394374 0.3952752458730499 0.3968626966596887 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20462 0.3968626966596887 0.4047999505928824 0.3936877950864111 0.3968626966596887 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20465 0.3921003442997724 0.4222619092459087 0.3921003442997724 0.3968626966596887 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20466 0.4000375982329661 0.4032124998062436 0.3921003442997724 0.4032124998062436 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20467 0.3968626966596887 0.4095623029527987 0.3857505411532173 0.4016250490196049 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20468 0.4063874013795212 0.414324655312715 0.3968626966596887 0.4095623029527987 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2575 20469 0.4032124998062436 0.4095623029527987 0.3952752458730499 0.3968626966596887 0.2603419290087557 0.2603419290087557 0.2603419290087557 0.2603419290087557 Edit Delete
2575 20473 0.3857505411532173 0.4079748521661599 0.3857505411532173 0.3968626966596887 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20474 0.3921003442997724 0.3921003442997724 0.3762258364333848 0.3809881887933011 0.2587544782221169 0.2587544782221169 0.2587544782221169 0.2587544782221169 Edit Delete
2575 20475 0.3778132872200236 0.3841630903665786 0.3667011317135522 0.3714634840734685 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2575 20476 0.3730509348601073 0.3762258364333848 0.368288582500191 0.3714634840734685 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2575 20479 0.361938779353636 0.3841630903665786 0.361938779353636 0.3809881887933011 0.2571670274354782 0.2571670274354782 0.2571670274354782 0.2571670274354782 Edit Delete
2575 20480 0.3762258364333848 0.4254368108191862 0.3492391730605259 0.3540015254204422 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2575 20481 0.3508266238471647 0.3540015254204422 0.3127278049678346 0.3143152557544734 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2575 20482 0.3174901573277509 0.3190776081143896 0.3000281986747246 0.3016156494613633 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete