Query

storage.sqlite — daily_volatility 54438 rows, showing page 945

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2654 20733 0.3174901573277509 0.3174901573277509 0.3079654526079184 0.3095529033945571 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2654 20734 0.3174901573277509 0.3222525096876671 0.3063780018212796 0.3206650589010284 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2654 20735 0.3206650589010284 0.3222525096876671 0.3143152557544734 0.3206650589010284 0.271454084515227 0.271454084515227 0.271454084515227 0.271454084515227 Edit Delete
2655 20731 0.6349803146555018 0.6508548225218893 0.6254556099356692 0.6254556099356692 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2655 20732 0.6302179622955855 0.6318054130822243 0.620693257575753 0.627043060722308 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2655 20733 0.627043060722308 0.6302179622955855 0.6143434544291979 0.6143434544291979 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
2655 20734 0.6191058067891142 0.6587920764550831 0.6079936512826429 0.6556171748818056 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2655 20735 0.6429175685886955 0.6445050193753342 0.6095811020692816 0.6143434544291979 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
2656 20731 0.3063780018212796 0.3206650589010284 0.2984407478880858 0.3095529033945571 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2656 20732 0.3143152557544734 0.3270148620475834 0.3016156494613633 0.3159027065411121 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20733 0.3222525096876671 0.3460642714872484 0.3032031002480021 0.3174901573277509 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20734 0.3254274112609447 0.3413019191273322 0.3143152557544734 0.3190776081143896 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2656 20735 0.3238399604743059 0.3524140746338035 0.3111403541811958 0.3222525096876671 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2657 20731 0.7556265744400472 0.7683261807331572 0.7175277555607169 0.730227361853827 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
2657 20732 0.7540391236534084 0.7667387299465185 0.7254650094939107 0.7667387299465185 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
2657 20733 0.7667387299465185 0.769913631519796 0.736577165000382 0.7635638283732409 0.5825944386964229 0.5825944386964229 0.5825944386964229 0.5825944386964229 Edit Delete
2657 20734 0.7635638283732409 0.7746759838797123 0.7349897142137433 0.7635638283732409 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2657 20735 0.7730885330930735 0.8127748027590423 0.7730885330930735 0.8080124503991261 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
2658 20731 0.5365583658838989 0.5762446355498678 0.5190964072308727 0.542908169030454 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
2658 20732 0.5397332674571765 0.5730697339765903 0.5254462103774277 0.5381458166705377 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2658 20733 0.5317960135239828 0.5905316926296166 0.5254462103774277 0.549257972177009 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
2658 20734 0.5381458166705377 0.5905316926296166 0.5381458166705377 0.5778320863365066 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2658 20735 0.5365583658838989 0.5857693402697004 0.5333834643106214 0.568307381616674 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2659 20731 0.7556265744400472 0.7857881393861835 0.7397520665736596 0.7540391236534084 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2659 20732 0.769913631519796 0.7746759838797123 0.7413395173602982 0.7746759838797123 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2659 20733 0.7635638283732409 0.7810257870262672 0.7540391236534084 0.7651512791598797 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2659 20734 0.7794383362396284 0.7826132378129059 0.7318148126404658 0.7540391236534084 0.6064062004960041 0.6064062004960041 0.6064062004960041 0.6064062004960041 Edit Delete
2659 20735 0.7715010823064347 0.7715010823064347 0.7159403047740782 0.742926968146937 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2660 20731 0.3984501474463274 0.4365489663256575 0.3635262301402747 0.4111497537394374 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20732 0.4079748521661599 0.4413113186855737 0.3698760332868298 0.414324655312715 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20733 0.4063874013795212 0.452423474192045 0.3857505411532173 0.4111497537394374 0.3381270175540547 0.3381270175540547 0.3381270175540547 0.3381270175540547 Edit Delete
2660 20734 0.4063874013795212 0.465123080485155 0.4032124998062436 0.4190870076726312 0.3413019191273322 0.3413019191273322 0.3413019191273322 0.3413019191273322 Edit Delete
2660 20735 0.4079748521661599 0.5063968009377626 0.3873379919398561 0.4349615155390187 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2661 20125 0.704828149267607 0.7080030508408844 0.6810163874680256 0.6857787398279419 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20126 0.6810163874680256 0.7016532476943295 0.6762540351081093 0.6953034445477744 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20129 0.6889536414012194 0.7032406984809682 0.6841912890413031 0.6857787398279419 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2661 20130 0.6921285429744969 0.6953034445477744 0.6810163874680256 0.6873661906145806 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2661 20131 0.6873661906145806 0.7000657969076907 0.6810163874680256 0.6826038382546643 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2661 20132 0.6889536414012194 0.6984783461210519 0.6810163874680256 0.6968908953344132 1.01914340502208 1.01914340502208 1.01914340502208 1.01914340502208 Edit Delete
2661 20133 0.6873661906145806 0.6921285429744969 0.6667293303882769 0.671491682748193 1.017555954235442 1.017555954235442 1.017555954235442 1.017555954235442 Edit Delete
2661 20137 0.6746665843214706 0.7064156000542456 0.6746665843214706 0.7000657969076907 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
2661 20138 0.7064156000542456 0.7175277555607169 0.6889536414012194 0.7143528539874394 1.009618700302248 1.009618700302248 1.009618700302248 1.009618700302248 Edit Delete
2661 20139 0.7143528539874394 0.7318148126404658 0.7127654032008007 0.7159403047740782 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20140 0.7191152063473557 0.8556359739982887 0.7127654032008007 0.7984877456792935 1.008031249515609 1.008031249515609 1.008031249515609 1.008031249515609 Edit Delete
2661 20143 0.7778508854529897 0.8048375488258486 0.7222901079206332 0.7254650094939107 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
2661 20144 0.7318148126404658 0.7619763775866022 0.7270524602805495 0.7397520665736596 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2661 20145 0.7476893205068534 0.7746759838797123 0.7413395173602982 0.7461018697202146 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2661 20146 0.7508642220801309 0.7508642220801309 0.6603795272417218 0.7191152063473557 1.03184301131519 1.03184301131519 1.03184301131519 1.03184301131519 Edit Delete
2661 20147 0.7254650094939107 0.7334022634271045 0.6778414858947481 0.6810163874680256 1.038192814461745 1.038192814461745 1.038192814461745 1.038192814461745 Edit Delete
2661 20150 0.6699042319615544 0.7381646157870208 0.6699042319615544 0.7381646157870208 1.042955166821662 1.042955166821662 1.042955166821662 1.042955166821662 Edit Delete