Query

storage.sqlite — daily_volatility 54438 rows, showing page 946

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2661 20151 0.7191152063473557 0.7667387299465185 0.7127654032008007 0.730227361853827 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
2661 20152 0.7461018697202146 0.7461018697202146 0.704828149267607 0.7080030508408844 1.052479871541494 1.052479871541494 1.052479871541494 1.052479871541494 Edit Delete
2661 20153 0.7127654032008007 0.7556265744400472 0.7127654032008007 0.7508642220801309 1.068354379407882 1.068354379407882 1.068354379407882 1.068354379407882 Edit Delete
2661 20154 0.7524516728667696 0.7667387299465185 0.7270524602805495 0.7349897142137433 1.079466534914353 1.079466534914353 1.079466534914353 1.079466534914353 Edit Delete
2661 20157 0.730227361853827 0.814362253545681 0.730227361853827 0.8048375488258486 0.8318242121987074 0.8318242121987074 0.8318242121987074 0.8318242121987074 Edit Delete
2661 20158 0.8095999011857647 0.8095999011857647 0.7667387299465185 0.7683261807331572 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2661 20159 0.769913631519796 0.769913631519796 0.736577165000382 0.7476893205068534 0.8270618598387911 0.8270618598387911 0.8270618598387911 0.8270618598387911 Edit Delete
2661 20160 0.7556265744400472 0.7588014760133247 0.7334022634271045 0.7381646157870208 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
2661 20161 0.7381646157870208 0.7381646157870208 0.652442273308528 0.6540297240951668 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2661 20164 0.6508548225218893 0.6699042319615544 0.6381552162287792 0.6381552162287792 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2661 20165 0.6445050193753342 0.6667293303882769 0.6445050193753342 0.646092470161973 0.7873755901728222 0.7873755901728222 0.7873755901728222 0.7873755901728222 Edit Delete
2661 20166 0.6508548225218893 0.6508548225218893 0.6095811020692816 0.6175183560024754 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2661 20167 0.6222807083623917 0.6286305115089468 0.5873567910563391 0.6079936512826429 0.7905504917460997 0.7905504917460997 0.7905504917460997 0.7905504917460997 Edit Delete
2661 20168 0.6127560036425592 0.6222807083623917 0.5841818894830616 0.5857693402697004 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2661 20171 0.5825944386964229 0.5905316926296166 0.5587826768968416 0.5603701276834803 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2661 20172 0.5603701276834803 0.568307381616674 0.5476705213903703 0.5635450292567578 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2661 20173 0.5667199308300354 0.6111685528559204 0.5651324800433966 0.6111685528559204 0.7921379425327385 0.7921379425327385 0.7921379425327385 0.7921379425327385 Edit Delete
2661 20174 0.6111685528559204 0.620693257575753 0.5952940449895329 0.5984689465628104 0.7969002948926548 0.7969002948926548 0.7969002948926548 0.7969002948926548 Edit Delete
2661 20175 0.6000563973494492 0.6318054130822243 0.5921191434162554 0.6302179622955855 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
2661 20178 0.6286305115089468 0.6699042319615544 0.6286305115089468 0.6445050193753342 0.8016626472525711 0.8016626472525711 0.8016626472525711 0.8016626472525711 Edit Delete
2661 20179 0.6508548225218893 0.6635544288149993 0.5762446355498678 0.6476799209486118 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
2661 20180 0.6429175685886955 0.6683167811749156 0.627043060722308 0.627043060722308 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2661 20181 0.646092470161973 0.7492767712934921 0.646092470161973 0.7476893205068534 0.8715104818646762 0.8715104818646762 0.8715104818646762 0.8715104818646762 Edit Delete
2661 20182 0.7397520665736596 0.9921567416492215 0.7397520665736596 0.9175465546772 0.8969096944508963 0.8969096944508963 0.8969096944508963 0.8969096944508963 Edit Delete
2661 20185 0.9270712593970326 1.052479871541494 0.9238963578237551 0.9842194877160277 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
2661 20186 1.011206151088887 1.022318306595358 0.8207120566922361 1.017555954235442 0.976282233782834 0.976282233782834 0.976282233782834 0.976282233782834 Edit Delete
2661 20187 1.0445426176083 1.046130068394939 0.7207026571339945 0.7334022634271045 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
2661 20188 0.7334022634271045 0.9953316432224991 0.7334022634271045 0.9175465546772 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20189 0.9143716531039225 0.9318336117569489 0.8635732279314824 0.8699230310780375 0.9985065447957765 0.9985065447957765 0.9985065447957765 0.9985065447957765 Edit Delete
2661 20192 0.847698720065095 0.847698720065095 0.7572140252266859 0.7635638283732409 1.003268897155693 1.003268897155693 1.003268897155693 1.003268897155693 Edit Delete
2661 20193 0.7619763775866022 0.7619763775866022 0.7016532476943295 0.7064156000542456 0.9731073322095565 0.9731073322095565 0.9731073322095565 0.9731073322095565 Edit Delete
2661 20194 0.7111779524141619 0.769913631519796 0.7016532476943295 0.7635638283732409 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2661 20195 0.7492767712934921 0.7492767712934921 0.7159403047740782 0.7334022634271045 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20199 0.7270524602805495 0.8508736216383724 0.7270524602805495 0.8254744090521523 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20200 0.795312844106016 0.795312844106016 0.7445144189335758 0.7508642220801309 0.9397708656901427 0.9397708656901427 0.9397708656901427 0.9397708656901427 Edit Delete
2661 20201 0.7540391236534084 0.7540391236534084 0.6841912890413031 0.7334022634271045 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
2661 20202 0.7318148126404658 0.7318148126404658 0.6953034445477744 0.7016532476943295 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2661 20203 0.704828149267607 0.704828149267607 0.6635544288149993 0.6746665843214706 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
2661 20206 0.6730791335348318 0.6826038382546643 0.6683167811749156 0.6699042319615544 0.9365959641168651 0.9365959641168651 0.9365959641168651 0.9365959641168651 Edit Delete
2661 20207 0.6683167811749156 0.6762540351081093 0.6556171748818056 0.6619669780283606 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2661 20208 0.6619669780283606 0.7032406984809682 0.6619669780283606 0.6937159937611357 0.9413583164767814 0.9413583164767814 0.9413583164767814 0.9413583164767814 Edit Delete
2661 20209 0.6889536414012194 0.7095905016275231 0.6381552162287792 0.6667293303882769 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2661 20210 0.6778414858947481 0.6778414858947481 0.6254556099356692 0.6365677654421404 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20213 0.633392863868863 0.6699042319615544 0.633392863868863 0.6445050193753342 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2661 20214 0.6508548225218893 0.6619669780283606 0.6365677654421404 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2661 20215 0.6492673717352505 0.6492673717352505 0.5667199308300354 0.5714822831899515 0.9572328243431689 0.9572328243431689 0.9572328243431689 0.9572328243431689 Edit Delete
2661 20216 0.5730697339765903 0.5730697339765903 0.5460830706037315 0.549257972177009 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
2661 20217 0.5556077753235641 0.5667199308300354 0.5413207182438152 0.5667199308300354 0.9492955704099751 0.9492955704099751 0.9492955704099751 0.9492955704099751 Edit Delete
2661 20220 0.5714822831899515 0.5714822831899515 0.5143340548709564 0.5143340548709564 0.9683449798496402 0.9683449798496402 0.9683449798496402 0.9683449798496402 Edit Delete
2661 20221 0.5206838580175115 0.5540203245369253 0.5063968009377626 0.5413207182438152 0.9619951767030852 0.9619951767030852 0.9619951767030852 0.9619951767030852 Edit Delete