Query

storage.sqlite — daily_volatility 54438 rows, showing page 959

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20277 0.4365489663256575 0.452423474192045 0.4254368108191862 0.43337406475238 0.3016156494613633 0.3016156494613633 0.3016156494613633 0.3016156494613633 Edit Delete
2687 20278 0.4301991631791025 0.4381364171122962 0.4174995568859924 0.4254368108191862 0.2984407478880858 0.2984407478880858 0.2984407478880858 0.2984407478880858 Edit Delete
2687 20279 0.4190870076726312 0.4349615155390187 0.3460642714872484 0.427024261605825 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2687 20280 0.4254368108191862 0.4365489663256575 0.4032124998062436 0.4365489663256575 0.2968532971014471 0.2968532971014471 0.2968532971014471 0.2968532971014471 Edit Delete
2687 20283 0.4286117123924637 0.4476611218321287 0.4286117123924637 0.439723867898935 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2687 20284 0.4381364171122962 0.4444862202588513 0.4047999505928824 0.439723867898935 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2687 20285 0.4428987694722125 0.452423474192045 0.4317866139657412 0.4444862202588513 0.2952658463148083 0.2952658463148083 0.2952658463148083 0.2952658463148083 Edit Delete
2687 20286 0.4476611218321287 0.4476611218321287 0.43337406475238 0.43337406475238 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2687 20287 0.4317866139657412 0.4365489663256575 0.4222619092459087 0.4301991631791025 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2687 20290 0.4127372045260762 0.4428987694722125 0.4127372045260762 0.4317866139657412 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2687 20291 0.4079748521661599 0.4476611218321287 0.4079748521661599 0.43337406475238 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2687 20292 0.4301991631791025 0.4381364171122962 0.427024261605825 0.43337406475238 0.284153690808337 0.284153690808337 0.284153690808337 0.284153690808337 Edit Delete
2687 20293 0.4317866139657412 0.43337406475238 0.4127372045260762 0.4254368108191862 0.2825662400216983 0.2825662400216983 0.2825662400216983 0.2825662400216983 Edit Delete
2687 20294 0.4222619092459087 0.4635356296985163 0.3936877950864111 0.4286117123924637 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2687 20297 0.4174995568859924 0.4365489663256575 0.3794007380066624 0.4286117123924637 0.2920909447415308 0.2920909447415308 0.2920909447415308 0.2920909447415308 Edit Delete
2687 20298 0.4254368108191862 0.4365489663256575 0.3809881887933011 0.4349615155390187 0.2873285923816146 0.2873285923816146 0.2873285923816146 0.2873285923816146 Edit Delete
2687 20299 0.4238493600325475 0.4540109249786838 0.4238493600325475 0.4444862202588513 0.2905034939548921 0.2905034939548921 0.2905034939548921 0.2905034939548921 Edit Delete
2687 20300 0.4381364171122962 0.4381364171122962 0.3365395667674159 0.3667011317135522 0.3143152557544734 0.3143152557544734 0.3143152557544734 0.3143152557544734 Edit Delete
2687 20301 0.368288582500191 0.4111497537394374 0.368288582500191 0.3794007380066624 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2687 20304 0.3762258364333848 0.3841630903665786 0.3540015254204422 0.355588976207081 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2687 20305 0.3333646651941384 0.3730509348601073 0.3333646651941384 0.3667011317135522 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2687 20306 0.3508266238471647 0.3635262301402747 0.3460642714872484 0.3508266238471647 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20307 0.3524140746338035 0.3524140746338035 0.3381270175540547 0.3444768207006097 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20308 0.3460642714872484 0.3460642714872484 0.3301897636208609 0.3333646651941384 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2687 20311 0.3349521159807772 0.3476517222738872 0.3349521159807772 0.3444768207006097 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2687 20312 0.3413019191273322 0.342889369913971 0.3254274112609447 0.3286023128342221 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2687 20313 0.3254274112609447 0.3349521159807772 0.3159027065411121 0.3286023128342221 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2687 20314 0.3238399604743059 0.3317772144074996 0.3206650589010284 0.3238399604743059 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20315 0.3270148620475834 0.3730509348601073 0.3190776081143896 0.3254274112609447 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2687 20318 0.3286023128342221 0.3397144683406934 0.3286023128342221 0.3301897636208609 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2687 20319 0.3301897636208609 0.342889369913971 0.3238399604743059 0.3365395667674159 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2687 20320 0.3365395667674159 0.361938779353636 0.3333646651941384 0.3492391730605259 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2687 20321 0.3492391730605259 0.3571764269937197 0.3460642714872484 0.3508266238471647 0.3571764269937197 0.3571764269937197 0.3571764269937197 0.3571764269937197 Edit Delete
2687 20322 0.3540015254204422 0.3540015254204422 0.3238399604743059 0.3365395667674159 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
2687 20325 0.3317772144074996 0.3571764269937197 0.3317772144074996 0.3540015254204422 0.355588976207081 0.355588976207081 0.355588976207081 0.355588976207081 Edit Delete
2687 20326 0.3492391730605259 0.3571764269937197 0.3492391730605259 0.355588976207081 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20327 0.3492391730605259 0.355588976207081 0.342889369913971 0.342889369913971 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2687 20328 0.3397144683406934 0.3460642714872484 0.3301897636208609 0.3317772144074996 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2687 20329 0.3333646651941384 0.355588976207081 0.3206650589010284 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
2687 20333 0.3476517222738872 0.3889254427264949 0.3476517222738872 0.3794007380066624 0.3635262301402747 0.3635262301402747 0.3635262301402747 0.3635262301402747 Edit Delete
2687 20334 0.3794007380066624 0.3905128935131336 0.3587638777803585 0.3825756395799398 0.368288582500191 0.368288582500191 0.368288582500191 0.368288582500191 Edit Delete
2687 20335 0.3794007380066624 0.3857505411532173 0.368288582500191 0.3778132872200236 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
2687 20336 0.3794007380066624 0.3952752458730499 0.3730509348601073 0.3841630903665786 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
2687 20339 0.3857505411532173 0.3984501474463274 0.3857505411532173 0.3936877950864111 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
2687 20340 0.3921003442997724 0.3936877950864111 0.3730509348601073 0.3889254427264949 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
2687 20341 0.3889254427264949 0.4000375982329661 0.3873379919398561 0.3936877950864111 0.3730509348601073 0.3730509348601073 0.3730509348601073 0.3730509348601073 Edit Delete
2687 20342 0.3952752458730499 0.4095623029527987 0.3921003442997724 0.3952752458730499 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
2687 20343 0.3968626966596887 0.4063874013795212 0.3889254427264949 0.4063874013795212 0.3476517222738872 0.3476517222738872 0.3476517222738872 0.3476517222738872 Edit Delete
2687 20346 0.4095623029527987 0.4857599407114588 0.4095623029527987 0.4603607281252388 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2687 20347 0.4635356296985163 0.4809975883515426 0.4603607281252388 0.4667105312717938 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete