Query

storage.sqlite — daily_volatility 54438 rows, showing page 960

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20348 0.4682979820584325 0.4762352359916263 0.43337406475238 0.43337406475238 0.3254274112609447 0.3254274112609447 0.3254274112609447 0.3254274112609447 Edit Delete
2687 20349 0.4381364171122962 0.4730603344183488 0.4365489663256575 0.4587732773386 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2687 20350 0.4635356296985163 0.4778226867782651 0.4508360234054063 0.4746477852049876 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
2687 20353 0.4825850391381813 0.5190964072308727 0.4825850391381813 0.5111591532976789 0.3349521159807772 0.3349521159807772 0.3349521159807772 0.3349521159807772 Edit Delete
2687 20354 0.5143340548709564 0.5476705213903703 0.4984595470045688 0.5381458166705377 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2687 20355 0.5508454229636478 0.5508454229636478 0.5000469977912076 0.5206838580175115 0.342889369913971 0.342889369913971 0.342889369913971 0.342889369913971 Edit Delete
2687 20356 0.5222713088041502 0.5524328737502865 0.4968720962179302 0.5127466040843177 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20357 0.5159215056575952 0.5222713088041502 0.4905222930713751 0.4921097438580139 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2687 20360 0.5111591532976789 0.5905316926296166 0.5079842517244014 0.5746571847632291 0.3841630903665786 0.3841630903665786 0.3841630903665786 0.3841630903665786 Edit Delete
2687 20361 0.5825944386964229 0.6175183560024754 0.5794195371231453 0.5937065942028942 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2687 20362 0.6032312989227266 0.6794289366813868 0.5889442418429779 0.6794289366813868 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
2687 20363 0.6762540351081093 0.7016532476943295 0.6175183560024754 0.6238681591490305 0.4428987694722125 0.4428987694722125 0.4428987694722125 0.4428987694722125 Edit Delete
2687 20364 0.6730791335348318 0.6937159937611357 0.6619669780283606 0.6699042319615544 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2687 20367 0.671491682748193 0.7334022634271045 0.671491682748193 0.7175277555607169 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2687 20368 0.7111779524141619 0.7222901079206332 0.6841912890413031 0.6857787398279419 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2687 20369 0.6857787398279419 0.6953034445477744 0.6730791335348318 0.6794289366813868 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
2687 20370 0.6794289366813868 0.6841912890413031 0.6699042319615544 0.6699042319615544 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
2687 20371 0.6619669780283606 0.7064156000542456 0.6492673717352505 0.7032406984809682 0.4984595470045688 0.4984595470045688 0.4984595470045688 0.4984595470045688 Edit Delete
2687 20374 0.6762540351081093 0.7111779524141619 0.6762540351081093 0.6873661906145806 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2687 20375 0.6778414858947481 0.7000657969076907 0.6730791335348318 0.6746665843214706 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
2687 20376 0.6778414858947481 0.6873661906145806 0.6572046256684443 0.6794289366813868 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
2687 20377 0.6857787398279419 0.7413395173602982 0.671491682748193 0.7334022634271045 0.5556077753235641 0.5556077753235641 0.5556077753235641 0.5556077753235641 Edit Delete
2687 20378 0.7334022634271045 0.7461018697202146 0.7000657969076907 0.704828149267607 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
2687 20381 0.6953034445477744 0.7143528539874394 0.671491682748193 0.6810163874680256 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2687 20382 0.6905410921878581 0.6937159937611357 0.6635544288149993 0.6730791335348318 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
2687 20383 0.6699042319615544 0.6921285429744969 0.6619669780283606 0.6889536414012194 0.5952940449895329 0.5952940449895329 0.5952940449895329 0.5952940449895329 Edit Delete
2687 20384 0.6905410921878581 0.7064156000542456 0.6857787398279419 0.6889536414012194 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2687 20385 0.6953034445477744 0.6953034445477744 0.652442273308528 0.671491682748193 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2687 20388 0.6619669780283606 0.6857787398279419 0.6603795272417218 0.6857787398279419 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2687 20389 0.6937159937611357 0.6937159937611357 0.6603795272417218 0.6778414858947481 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
2687 20390 0.6826038382546643 0.7445144189335758 0.6826038382546643 0.7334022634271045 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2687 20391 0.7476893205068534 0.7572140252266859 0.7254650094939107 0.742926968146937 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2687 20392 0.7461018697202146 0.7461018697202146 0.5937065942028942 0.6413301178020567 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
2687 20395 0.6476799209486118 0.7095905016275231 0.6349803146555018 0.7095905016275231 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2687 20396 0.6889536414012194 0.7111779524141619 0.6730791335348318 0.6746665843214706 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2687 20397 0.6746665843214706 0.7270524602805495 0.671491682748193 0.6937159937611357 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20398 0.6889536414012194 0.7492767712934921 0.6889536414012194 0.7334022634271045 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20399 0.730227361853827 0.736577165000382 0.7016532476943295 0.704828149267607 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2687 20402 0.704828149267607 0.7381646157870208 0.704828149267607 0.7175277555607169 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20403 0.7175277555607169 0.7334022634271045 0.6984783461210519 0.7080030508408844 0.8191246059055973 0.8191246059055973 0.8191246059055973 0.8191246059055973 Edit Delete
2687 20404 0.7207026571339945 0.7381646157870208 0.6937159937611357 0.6937159937611357 0.8159497043323198 0.8159497043323198 0.8159497043323198 0.8159497043323198 Edit Delete
2687 20405 0.6873661906145806 0.7508642220801309 0.6873661906145806 0.7397520665736596 0.8080124503991261 0.8080124503991261 0.8080124503991261 0.8080124503991261 Edit Delete
2687 20406 0.736577165000382 0.7588014760133247 0.7143528539874394 0.7143528539874394 0.8222995074788748 0.8222995074788748 0.8222995074788748 0.8222995074788748 Edit Delete
2687 20409 0.7095905016275231 0.7683261807331572 0.7095905016275231 0.7651512791598797 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
2687 20410 0.7603889267999634 0.7921379425327385 0.7508642220801309 0.769913631519796 0.8238869582655136 0.8238869582655136 0.8238869582655136 0.8238869582655136 Edit Delete
2687 20411 0.7715010823064347 0.7826132378129059 0.7476893205068534 0.7635638283732409 0.8254744090521523 0.8254744090521523 0.8254744090521523 0.8254744090521523 Edit Delete
2687 20412 0.7683261807331572 0.7810257870262672 0.7016532476943295 0.7794383362396284 0.8699230310780375 0.8699230310780375 0.8699230310780375 0.8699230310780375 Edit Delete
2687 20413 0.788963040959461 0.8222995074788748 0.7524516728667696 0.7588014760133247 0.8762728342245925 0.8762728342245925 0.8762728342245925 0.8762728342245925 Edit Delete
2687 20416 0.7603889267999634 0.7651512791598797 0.7222901079206332 0.7254650094939107 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
2687 20417 0.730227361853827 0.7349897142137433 0.7032406984809682 0.704828149267607 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete